Municipalbonds.com

Trades and Prices for Pennsylvania: 01/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA 5.500%11/15/2026107.977 / 107.977   125
ALLEGHENY CNTY PA SER C-485.000%10/01/2019103.102 / 103.102   115
ALLEGHENY CNTY PA SER C-573.125%11/01/201198.982 / 98.982 100.532 / 100.5322.97% / 2.97%270
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-475.250%10/01/2012  105.065 / 105.0652.18% / 2.18%260
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/202898.896 / 98.896   125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020100.000 / 100.000 100.000 / 100.000 164500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0002.90% / 2.90%4100+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013100.000 / 100.000   6250+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032  100.000 / 100.0000.00% / 0.00%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025  100.000 / 100.0000.00% / 0.00%1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2019  62.225 / 62.2254.10% / 4.10%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2028  90.500 / 90.5005.79% / 5.79%150
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/202397.000 / 97.000 100.000 / 100.0005.30% / 5.30%480
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 8550+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B5.500%12/15/2013  104.402 / 104.4022.96% / 2.96%375
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B4.750%12/15/2016101.840 / 101.840 102.840 / 102.8403.35% / 3.35%220
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.250%06/15/2013108.037 / 108.037   2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000 99.998 / 99.998 3100+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   1600
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000 100.000 / 100.000 8800
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023  100.000 / 100.000 41850+1
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B%07/01/2027100.000 / 100.000 100.000 / 100.000 21400
ALLEGHENY CNTY PA INDL DEV AUTH REGL ASSET DIST REV CARNEGIE LIBRARY OF PITTSBURGH4.600%06/01/2016101.509 / 101.509   3750
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/203099.500 / 99.500   1100
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013104.086 / 104.086 104.353 / 105.2273.52% / 3.36%6280
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011100.465 / 100.465 102.347 / 102.3473.35% / 3.35%4925
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/2011  91.570 / 91.5702.78% / 2.78%260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2015  109.256 / 109.5562.68% / 2.59%8720
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024  104.603 / 104.6032.64% / 2.64%260
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025102.000 / 102.000 103.740 / 103.7404.00% / 4.00%340
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  106.489 / 106.4893.10% / 3.10%2110
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%06/01/201574.000 / 74.000   110
ALLEGHENY CNTY PA SAN AUTH SWR REV COMP INT-REF0.000%12/01/201574.250 / 74.250   31500
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2024  38.763 / 38.7635.76% / 5.76%21110
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A0.000%10/01/2036  19.124 / 19.1245.85% / 5.85%240
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/201096.318 / 96.318   330
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0002.90% / 2.90%1300
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032  116.802 / 116.8022.76% / 2.76%220
AMBRIDGE PA AREA SCH DIST 5.000%11/01/2034109.941 / 109.941   125
ATHENS PA AREA SCH DIST 4.400%04/15/2023101.217 / 101.217 102.556 / 102.5563.20% / 3.20%62435+2
BANGOR PA AREA SCH DIST NTS-SER B3.700%03/15/2014    210
BANGOR PA AREA SCH DIST NTS-SER B3.750%03/15/2015    220
BANGOR PA AREA SCH DIST SER C4.500%03/15/2016100.783 / 100.783   150
BEAVER CNTY PA VAR-SER B%10/01/2026  100.000 / 100.0002.95% / 2.95%1950
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028100.452 / 100.452   140
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203098.313 / 98.313 100.000 / 100.0003.74% / 3.74%580
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021  100.000 / 100.000 4500
BENSALEM TWP PA SCH DIST 4.000%08/15/2015  103.500 / 103.5003.17% / 3.17%220
BENSALEM TWP PA SCH DIST 4.000%06/15/2020100.027 / 100.027   2100
BENZINGER TWP PA HOSP AUTH HOSP REV VAR-ELK REGL HEALTH SYS%12/01/2030100.000 / 100.000   1200
BERKS CNTY PA CAP APPREC0.000%11/15/2016  73.454 / 73.4543.53% / 3.53%240
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/202057.525 / 57.525   150
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   1100
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202899.257 / 99.257   115
BERLIN BROTHERSVALLEY SCH DIST PA NTS4.000%09/01/2020100.190 / 100.190   2100
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017100.000 / 100.000   2325
BETHLEHEM PA TAXABLE-SER B5.350%11/01/201897.020 / 97.020 100.000 / 100.0005.35% / 5.35%210
BETHLEHEM PA AREA SCH DIST SER A5.000%09/01/2010104.000 / 104.000   270
BETHLEHEM PA AREA SCH DIST VAR%01/01/2032  100.000 / 100.000 2+2
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2017  107.763 / 108.9663.50% / 3.35%6360
BLOOMSBURG PA AREA SCH DIST 4.100%09/01/2021  100.959 / 101.7093.48% / 3.00%3150
BLUE MOUNTAIN PA SCH DIST SER A3.250%03/15/200999.485 / 99.485   130
BRADFORD PA AREA SCH DIST 4.875%10/01/2019  100.261 / 100.2613.43% / 3.43%210
BRIGHTON TWP PA MUN AUTH WTR REV SER A3.000%07/15/2008  100.102 / 100.1022.75% / 2.75%1100
BRIGHTON TWP PA MUN AUTH WTR REV SER A3.000%07/15/2009  100.276 / 100.2762.80% / 2.80%1105
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2008  100.102 / 100.1022.75% / 2.75%1125
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.000%07/15/2009  99.929 / 100.2763.05% / 2.80%2135
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.600%07/15/2017  100.734 / 100.7343.45% / 3.45%3200
BROWNSVILLE PA AREA SCH DIST 4.400%11/15/2031100.550 / 100.550   31950
BROWNSVILLE PA AREA SCH DIST 4.450%11/15/2033100.550 / 100.550   33000
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71450
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2017  70.261 / 70.2613.61% / 3.61%250
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2013  111.051 / 111.0513.00% / 3.00%2290
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS2.700%12/01/200899.471 / 99.471   125
BUTLER CNTY PA 6.000%07/15/2012112.089 / 112.089   1150
BUTLER CNTY PA 5.250%07/15/2018109.500 / 109.500   220
BUTLER PA AREA SCH DIST SER B5.250%09/15/2017111.000 / 111.000   360
BUTLER PA AREA SWR AUTH SWR REV CAP APPRECIATION-REF0.000%07/01/200898.054 / 98.054   375
CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ-SER A5.350%11/01/2010  106.065 / 106.0653.05% / 3.05%110
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  65.100 / 65.1007.73% / 7.73%15
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034100.000 / 100.000   1110
CANONSBURG-HOUSTON PA JT AUTH SWR REV REF-GTD-SER K3.550%12/01/2014  101.520 / 101.5202.99% / 2.99%210
CARLISLE BORO PA 4.000%10/01/202099.348 / 99.348   2100
CENTER AREA SCH DIST PA 4.500%12/01/2028  102.302 / 102.3023.85% / 3.85%330
CENTER TWP PA SWR AUTH SWR REV REF-SER A4.000%04/15/201299.181 / 99.181   3240
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2009100.808 / 100.808   330
CENTRAL BUCKS PA SCH DIST 5.500%05/15/2016109.864 / 109.864   125
CENTRAL BUCKS PA SCH DIST SER A3.500%05/15/2009  101.334 / 101.3342.46% / 2.46%220
CENTRAL DAUPHIN PA SCH DIST 3.300%08/15/2010  100.044 / 100.0442.62% / 2.62%230
CENTRAL DAUPHIN PA SCH DIST NTS3.700%12/01/2015  102.084 / 102.0843.04% / 3.04%115
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2026  103.852 / 103.8523.96% / 3.96%125
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2018107.100 / 107.100   220
CENTRAL YORK PA SCH DIST VAR%03/01/2020100.000 / 100.000   2235
CENTRE CNTY PA 3.700%07/01/2012101.590 / 101.590   120
CENTRE CNTY PA 3.900%07/01/2020  100.799 / 100.7993.65% / 3.65%3500+2
CENTRE CNTY PA HIGHER ED AUTH REV CAP APPREC-MED SCI BLDG PJ-A0.000%04/01/2008  99.580 / 99.5802.23% / 2.23%345
CHAMBERSBURG PA AREA SCH DIST 4.300%03/01/202398.969 / 98.969 100.864 / 100.8644.00% / 4.00%220
CHELTENHAM TWP PA SCH DIST 4.150%11/15/2022  101.315 / 101.3153.55% / 3.55%1535
CHESTER CNTY PA 5.000%11/15/2016109.270 / 109.270   240
CHESTER CNTY PA SER A5.000%08/15/2019106.000 / 106.000   240
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.250%05/15/2022  101.359 / 101.3594.00% / 4.00%2150
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2029  106.531 / 106.5312.75% / 2.75%115
CHESTER CNTY PA INDL DEV AUTH REV COLLEGIUM CHARTER SCH PJ-SER A5.000%04/15/202273.375 / 73.375 73.500 / 73.5008.19% / 8.19%2200
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031  100.000 / 100.0002.90% / 2.90%2250+1
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ4.000%04/01/201999.424 / 99.424   2100
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2008    2170
CLARION LIMESTONE PA AREA SCH DIST SER A5.000%10/01/2009    1285
CLARION LIMESTONE PA AREA SCH DIST SER A2.650%10/01/2010  99.998 / 99.9982.65% / 2.65%2590
CLARION LIMESTONE PA AREA SCH DIST SER A2.700%10/01/2011  99.998 / 99.9982.70% / 2.70%2610
CLARION LIMESTONE PA AREA SCH DIST SER A2.800%10/01/2012  99.998 / 99.9982.80% / 2.80%2630
CLARION LIMESTONE PA AREA SCH DIST SER A3.000%10/01/2013  100.427 / 101.6772.90% / 2.61%121100
CLARION LIMESTONE PA AREA SCH DIST SER A3.000%10/01/2014  99.997 / 101.0003.00% / 2.77%14990
CLARION LIMESTONE PA AREA SCH DIST SER A3.250%10/01/2015  100.853 / 100.8533.05% / 3.05%2690
CLARION LIMESTONE PA AREA SCH DIST SER A3.250%10/01/2016  100.552 / 100.5523.12% / 3.12%2710
CLARION LIMESTONE PA AREA SCH DIST SER A3.250%10/01/2017  100.125 / 100.1253.22% / 3.22%2730
CLARION LIMESTONE PA AREA SCH DIST SER A3.250%10/01/2018  99.287 / 99.2873.33% / 3.33%2760
CLARION LIMESTONE PA AREA SCH DIST SER A3.375%10/01/2019  99.759 / 99.7593.40% / 3.40%9980
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2020  99.997 / 99.9973.50% / 3.50%2200
CLARION LIMESTONE PA AREA SCH DIST SER A3.500%10/01/2021  99.461 / 99.4613.55% / 3.55%240
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141400
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/2036  93.400 / 93.4005.46% / 5.46%220
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016  100.831 / 100.8314.00% / 4.00%130
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/2026  102.750 / 102.7504.36% / 4.36%210
CUMBERLAND CNTY PA MUN AUTH REV VAR-PRESBYTERIAN HOMES-SER B%12/01/2032  100.000 / 100.0002.92% / 2.92%11000
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017  101.955 / 101.9552.45% / 2.45%15
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   190
DAUPHIN CNTY PA SER A4.550%11/15/2021101.370 / 101.370   230
DAUPHIN CNTY PA VAR%11/15/2023100.000 / 100.000   31350
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.000 2+2
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2013105.133 / 105.133   330
DAUPHIN CNTY PA GEN AUTH REV VAR-ED & HLTH LN PROG%11/01/2017100.000 / 100.000 100.000 / 100.0003.85% / 3.85%2+2
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER H-RMKT 6/29/04%06/01/2026100.000 / 100.000 100.000 / 100.000 2200
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  103.925 / 103.9253.11% / 3.11%1100
DEER CREEK DRAIN BASIN AUTH PA ALLEGHENY CNTY SWR REV REF2.700%05/15/200999.059 / 99.059   125
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020100.000 / 100.000 100.000 / 100.000 6700
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034100.000 / 100.000 100.000 / 100.000 101650+2
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  97.100 / 99.5004.73% / 4.54%18400
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.550%10/01/203693.075 / 93.07594.391 / 97.7104.92% / 4.70%634535+2
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV5.000%08/01/2018108.683 / 108.683   2100
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV4.150%12/01/2008100.402 / 100.402   125
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.000 4150
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-B-RMKT-4/2/03%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.94% / 2.94%2200
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000   1400
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029102.373 / 102.373   2160
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%2550
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.000 113275
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2018  112.177 / 112.1772.82% / 2.82%1+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  107.713 / 108.7134.01% / 3.89%6180
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026  100.000 / 100.0005.00% / 5.00%110
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/2009  102.071 / 102.0713.45% / 3.45%210
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010    15
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011105.490 / 105.490   345
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017  105.998 / 105.9982.80% / 2.80%2200
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 450+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/202699.975 / 99.975 100.000 / 100.0000.00% / 0.00%250
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.0003.45% / 3.45%20820+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 8690
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.600%09/01/2023102.000 / 102.000   120
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018  100.000 / 100.000 150
DERRY TWP PA INDL & COML DEV AUTH REV GTD-DERRY TWP MUN CTR PROJ4.000%11/15/202099.189 / 99.189   2100
DICKSON CITY PA 3.900%12/15/2009101.000 / 101.543 101.543 / 101.6433.05% / 3.00%5500
DILLSBURG PA AREA AUTH WTR REV 3.600%05/15/2015  100.395 / 100.3953.10% / 3.10%230
DOWNINGTOWN PA AREA SCH DIST 5.250%04/01/2014105.825 / 105.825 106.856 / 106.8562.98% / 2.98%4100
DOYLESTOWN PA HOSP AUTH HOSP REV DOYLESTOWN-SER A5.000%07/01/202899.454 / 99.454   115
DUNMORE PA SCH DIST 4.200%11/15/2019    260
EAST PENN PA SCH DIST 3.000%11/15/2012  100.136 / 100.1362.89% / 2.89%250
EASTERN LEBANON CNTY PA SCH DIST SER A3.000%05/15/2011  100.696 / 100.6962.78% / 2.78%345
EASTERN LEBANON CNTY PA SCH DIST SER A4.000%05/15/2025  100.326 / 100.3263.93% / 3.93%1250
EASTERN LEBANON CNTY PA SCH DIST SER A4.000%05/15/2026  99.995 / 99.9954.00% / 4.00%21030
ELIZABETHTOWN PA AREA SCH DIST SER A-FSA-CR3.250%04/01/2009  100.000 / 100.0003.21% / 3.21%115
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   2145
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000   4460
ERIE CNTY PA SER A5.500%09/01/2021  115.718 / 115.7183.99% / 3.99%240
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000 100.000 / 100.000 8600
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/2029  97.384 / 97.3845.00% / 5.00%260
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/201899.207 / 99.207   120
ERIE PA TAXABLE-SER D6.050%11/15/2008101.057 / 101.057   1+1
ERIE PA NEW PUB HSG AUTH 5.250%04/01/200998.285 / 98.285 99.985 / 99.9855.25% / 5.25%210
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   11000
ERIE PA WTR AUTH WTR REV CAP APPREC-SER B0.000%12/01/201863.360 / 63.360   160
EXETER TWP PA SCH DIST CAP APPREC 0.000%05/15/201865.700 / 65.700   1125
FAIRVIEW PA SCH DIST REF4.300%02/01/2026  102.147 / 102.1474.00% / 4.00%3960
FAIRVIEW TWP PA AUTH SWR REV GTD4.450%11/01/2011  105.516 / 105.5162.90% / 2.90%120
FAYETTE CNTY PA 4.500%11/15/2018100.550 / 100.550   3165
FORT LE BOEUF SCH DIST PA REF4.000%01/01/2012103.780 / 103.780   1150
FRANKLIN CNTY PA INDL DEV AUTH HEALTHCARE REV ADJ-CHAMBERSBURG HOSP OBLIG%12/01/2024  99.985 / 99.9850.00% / 0.00%1+1
GARNET VALLEY PA SCH DIST 4.250%04/01/2026  101.235 / 101.2354.09% / 4.09%3150
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2021  112.000 / 112.0003.50% / 3.50%4170
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 3200+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2600+1
GETTYSBURG PA AREA SCH DIST 3.900%11/15/2018  100.000 / 100.0003.87% / 3.87%220
GREENSBURG SALEM PA SCH DIST REF4.450%09/15/2013104.669 / 104.669   125
HAMPTON TWP PA SCH DIST REF3.400%08/15/2011  100.092 / 100.0922.00% / 2.00%230
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%03/15/2011  90.499 / 90.4993.20% / 3.20%190
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027100.000 / 100.000   1100
HARRISBURG PA AUTH WTR REV REF-SER A5.000%07/15/2023  107.025 / 107.0253.30% / 3.30%220
HARRISBURG PA AUTH WTR REV SER A5.000%07/15/2015  106.541 / 106.5413.00% / 3.00%260
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2017  106.286 / 106.2863.14% / 3.14%330
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%11/01/202436.029 / 36.029 36.384 / 36.3846.12% / 6.12%260
HARVEYS LAKE GEN MUN AUTH PA COLLEGE REV COLLEGE MISERICORDIA PJ6.000%05/01/201997.110 / 97.110 100.000 / 100.0005.99% / 5.99%390
HATBORO HORSHAM PA SCH DIST 3.000%09/15/201099.371 / 99.371   140
HATBORO HORSHAM PA SCH DIST 4.000%10/15/2020  102.376 / 102.3763.45% / 3.45%1300
HAVERFORD TWP PA 4.650%06/01/201399.451 / 99.451   3150
HAVERFORD TWP PA SCH DIST 3.500%03/15/2009100.843 / 100.843 100.927 / 100.9272.67% / 2.67%2300
HAZLETON PA AREA SCH DIST COMP INT-SER B 0.000%03/01/202060.000 / 60.000   1100
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/202099.351 / 99.351   2100
HEMPFIELD TWP PA REF4.050%10/15/2020  101.751 / 101.7513.00% / 3.00%115
HERMITAGE PA REF3.650%08/15/2017  99.844 / 99.8443.67% / 3.67%375
HERMITAGE PA MUN AUTH SWR REV GTD4.300%02/01/2032  100.975 / 100.9754.00% / 4.00%230
HIGHSPIRE BORO PA 3.200%08/15/2013  100.150 / 100.1503.10% / 3.10%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000   2175
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC5.000%11/01/2029100.763 / 100.763   115
INTERBORO SCH DIST PA DELAWARE CNTY SER AA3.200%08/15/2012  100.734 / 100.7342.90% / 2.90%250
JIM THORPE PA AREA SCH DIST 4.000%03/15/202599.554 / 99.554 102.179 / 102.1793.49% / 3.49%2120
JUNIATA VALLEY PA SCH DIST 3.500%11/15/2008  100.055 / 100.0553.43% / 3.43%145
LACKAWANNA CNTY PA SER A5.000%10/15/2015111.066 / 111.066   130
LACKAWANNA CNTY PA SER B5.000%09/15/2015112.477 / 112.477 105.581 / 105.5814.14% / 4.14%2+2
LACKAWANNA CNTY PA SER B5.000%09/15/2022  109.694 / 109.6943.79% / 3.79%1450
LACKAWANNA CNTY PA NEW PUB HSG AUTH 5.000%05/01/200899.999 / 99.999   120
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   2195
LANCASTER CNTY PA 4.750%11/01/2032  103.527 / 103.5274.00% / 4.00%115
LANCASTER CNTY PA VAR%03/01/2031100.000 / 100.000   1300
LANCASTER CNTY PA HOSP AUTH REV REF-HLTH SYS-LANCASTER GEN-B4.500%03/15/203697.900 / 97.900 100.000 / 100.0004.50% / 4.50%5765
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031100.000 / 100.000   1210
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000   1+1
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/201499.050 / 99.050   110
LANCASTER PA 4.500%11/01/2027  102.378 / 104.9724.19% / 3.86%7270
LEBANON CNTY PA SER B3.400%10/15/2011  100.490 / 100.4903.24% / 3.24%110
LEBANON PA AUTH WTR REV 2.750%12/15/200898.898 / 98.898   110
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028  100.000 / 100.0000.00% / 0.00%1100
LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP-ACA-CBI5.700%11/01/200997.833 / 97.833   330
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.750%05/15/202297.380 / 97.380   120
LEHIGH NORTHAMPTON PA ARPT AUTH REV REF-LEHIGH VY ARPT SYS-SER B4.000%01/01/202097.511 / 97.511 100.586 / 100.5863.90% / 3.90%7260
LIGONIER VY PA SCH DIST 5.000%03/01/2012108.300 / 108.300   1125
LOWER DAUPHIN PA SCH DIST SER A3.900%10/01/2018100.008 / 100.008   130
LOWER MERION TWP PA 3.800%12/01/2018  100.000 / 100.0003.80% / 3.80%120
LOWER PAXTON TWP PA 2.500%05/15/2010  99.752 / 99.7522.61% / 2.61%2300
LOWER PAXTON TWP PA SER A4.050%04/01/2016  103.850 / 103.8502.94% / 2.94%4140
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/2023  44.199 / 44.1993.12% / 3.12%1150
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   1+1
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2014107.373 / 107.373   115
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/201088.276 / 88.276   15
LYCOMING HSG FIN INC PA MULTIFAMILY REV REF-HSG-WILLIAMSPORT MNR PJ-A6.125%12/01/2010  101.000 / 101.0005.74% / 5.74%15
MAHANOY PA SWR AUTH SWR REV GTD5.000%05/15/2037103.048 / 103.048   125
MANHEIM TWP PA SCH DIST SER A2.900%06/01/201099.599 / 99.599   125
MCGUFFEY SCH DIST PA 4.000%08/01/2020101.110 / 101.110   2100
MCGUFFEY SCH DIST PA 5.125%08/01/2031107.197 / 107.197 107.920 / 107.9202.75% / 2.75%2+2
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH 3.300%02/15/2013  100.169 / 100.1692.99% / 2.99%145
MIDDLETOWN BORO PA SER A4.750%01/01/2032  102.125 / 103.6254.34% / 4.06%220
MIDDLETOWN BORO PA AUTH SWR & WTR REV GTD3.000%01/01/2010100.025 / 100.025 100.467 / 100.4672.75% / 2.75%3125
MIFFLIN CNTY PA 5.200%09/01/2015  108.170 / 108.1702.80% / 2.80%2100
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025109.747 / 109.747   2100
MILLCREEK RICHLAND JT AUTH PA GTD SWR REV SER B4.450%08/01/2013  104.732 / 104.7323.50% / 3.50%5165
MONTGOMERY CNTY PA 5.000%09/15/2008100.649 / 100.649   120
MONTGOMERY CNTY PA 4.800%09/15/2015104.958 / 104.958   120
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000   15
MONTGOMERY CNTY PA SER C4.125%12/15/2025  102.500 / 102.5003.79% / 3.79%240
MONTGOMERY CNTY PA SER C4.250%12/15/2031  99.850 / 100.0004.26% / 4.25%4210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202299.000 / 99.000 102.750 / 102.7504.42% / 4.42%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202899.287 / 99.287   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203298.848 / 98.848   115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2013104.200 / 104.200   150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/203697.374 / 97.374   250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202399.733 / 100.233   235
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202799.488 / 99.488   15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A5.250%01/01/2036  96.640 / 96.6405.49% / 5.49%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV POTTSTOWN HEALTHCARE CORP5.000%01/01/2027101.802 / 101.802   150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027  103.386 / 103.3864.50% / 4.50%2300
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31500
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202898.390 / 98.390   125
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   130
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.500%12/01/2015  100.000 / 100.0004.50% / 4.50%115
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.600%12/01/201697.500 / 97.500   130
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035  100.000 / 100.000 2+2
MOON TWP PA 3.650%09/01/2013  100.367 / 100.3673.50% / 3.50%315
MOON TWP PA MUN AUTH WTR & SWR REV REF3.550%08/01/2014  101.135 / 101.1353.08% / 3.08%220
MORRISVILLE BORO PA SCH DIST CAP PROJ3.500%04/01/2008100.031 / 100.031   1100
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031    220
MT JOY BORO PA AUTH WTR REV GTD4.000%05/01/202099.793 / 99.793   2100
NAZARETH PA AREA SCH DIST SER A2.600%02/15/2009  100.335 / 100.3352.28% / 2.28%250
NAZARETH PA AREA SCH DIST SER A5.000%02/15/2030    260
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   32400
NEW CASTLE PA AREA HOSP AUTH HOSP REV JAMESON MEMORIAL HOSPITAL 5.500%07/01/2009  103.707 / 103.7072.85% / 2.85%2180
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   82575+4
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.000 / 100.000 1+1
NEWPORT PA SCH DIST 4.125%08/15/2028  100.564 / 100.5644.00% / 4.00%2610
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/2033  100.973 / 100.9734.24% / 4.24%130
NORRISTOWN PA MUN WASTE AUTH SWR REV 3.875%11/15/2016  104.081 / 104.0813.10% / 3.10%3420
NORTH ALLEGHENY PA SCH DIST SER A-20014.750%11/01/2020  104.742 / 104.7423.40% / 3.40%230
NORTH CAROLINA MED CARE COMMN HOSP REV REF-ANNIE PENN MEM HOSP5.250%01/01/2012102.183 / 102.183   220
NORTH CLARION CNTY PA SCH DIST 2.700%09/01/200999.217 / 99.217   120
NORTH SCHUYLKILL SCH DIST PA 3.000%11/15/2011  99.918 / 99.9183.02% / 3.02%330
NORTHAMPTON BORO PA MUN AUTH WTR REV 3.750%05/15/2011  103.575 / 103.5752.62% / 2.62%250
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034  100.000 / 100.000 2450
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-LAFAYETTE COLLEGE PROJ%11/01/2036  100.000 / 100.000 1+1
NORTHAMPTON CNTY PA GEN PURP AUTH REV CNTY AGREEMENT5.750%10/01/2018110.000 / 111.578   340
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.91% / 2.91%2+2
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-MORAVIAN COLLEGE5.125%07/01/201999.376 / 99.376 102.968 / 102.9683.00% / 3.00%440
NORTHAMPTON PA AREA SCH DIST 2.750%08/15/200898.899 / 98.899 99.274 / 99.2744.07% / 4.07%2130
NORTHAMPTON PA AREA SCH DIST 4.000%08/15/2014100.000 / 100.000 100.000 / 100.0003.93% / 3.93%2100
NORTHAMPTON PA AREA SCH DIST PREREFUNDED4.625%08/15/2021106.576 / 106.576 107.576 / 107.5763.00% / 3.00%220
NORTHAMPTON PA AREA SCH DIST UNREFUNDED BALANCE4.625%08/15/2021101.035 / 101.035   210
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202699.313 / 99.313   220
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/2026  103.606 / 103.6064.00% / 4.00%120
NORTHERN POTTER SCH DIST PA 3.500%09/01/2009  100.768 / 100.7683.00% / 3.00%110
NORTHERN YORK CNTY PA SCH DIST 3.200%11/15/2012  100.817 / 100.8172.83% / 2.83%240
NORTHWESTERN LEHIGH PA SCH DIST 3.000%03/15/2012  100.000 / 100.0003.00% / 3.00%240
NORTHWESTERN LEHIGH PA SCH DIST 3.300%03/15/2017  99.609 / 99.6090.04% / 0.04%290
NORTHWESTERN LEHIGH PA SCH DIST 3.400%03/15/2018  99.575 / 100.0003.40% / 0.04%390
NORTHWESTERN LEHIGH PA SCH DIST 3.650%03/15/2021  100.000 / 100.0003.65% / 3.65%250
NORTHWESTERN LEHIGH PA SCH DIST 3.700%03/15/2022  100.000 / 100.0003.70% / 3.70%2150
NORTHWESTERN LEHIGH PA SCH DIST 3.750%03/15/2023  99.927 / 99.9273.76% / 3.76%2250
NORTHWESTERN LEHIGH PA SCH DIST 4.000%03/15/2027  100.000 / 100.0004.00% / 4.00%21440
NORTHWESTERN LEHIGH PA SCH DIST 4.100%03/15/2031  99.553 / 99.5534.13% / 4.13%2+2
OIL CITY PA 3.700%12/01/2011  101.752 / 101.7522.72% / 2.72%270
PARKLAND PA SCH DIST 5.000%09/01/2018  100.254 / 100.2542.54% / 2.54%390
PENN CAMBRIA SCH DIST PA 4.600%08/15/2011102.259 / 102.259   3550
PENN-TRAFFORD PA SCH DIST REF4.800%05/01/2015  100.000 / 100.0004.75% / 4.75%330
PENNRIDGE PA SCH DIST SER AA4.350%02/15/2019100.821 / 100.821   1150
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV VAR-AMT-SHIPPINGPORT PJ-SER A%11/01/2041  100.000 / 100.0003.00% / 3.00%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203498.450 / 98.450 98.231 / 101.4504.92% / 4.50%550
PENNSYLVANIA FIN AUTH REV GTD-CNTY BEAVER PROJ-SER B4.000%09/01/202099.932 / 99.932   2100
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81B%10/01/2034  100.000 / 100.000 1135
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032  100.000 / 100.000 21800
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033  100.000 / 100.000 170
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77C%04/01/2012100.000 / 100.000 100.000 / 100.0005.00% / 5.00%3150+2
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/2029  101.290 / 101.2901.11% / 1.11%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 644.250%10/01/2008  100.501 / 100.5013.50% / 3.50%150
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A3.750%10/01/200999.390 / 99.390   140
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A3.600%04/01/2009  100.394 / 100.3943.26% / 3.26%220
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/202199.954 / 100.000 100.000 / 100.0003.20% / 3.20%182020
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A3.800%07/01/2008100.174 / 100.174   150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A3.950%04/01/2012  101.545 / 101.5453.55% / 3.55%4160
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-B4.350%10/01/2012  101.692 / 101.6923.95% / 3.95%270
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   375
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.100%10/01/2022  102.574 / 102.5744.75% / 4.75%2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  97.704 / 97.7044.81% / 4.81%2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/2037  94.860 / 97.6255.04% / 4.85%575980
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-SER 93 C5.840%04/01/2037  104.398 / 104.3985.10% / 5.10%185
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 99D%04/01/2038100.000 / 100.000   2+2
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2014102.750 / 102.750   3750
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  104.325 / 104.3251.60% / 1.60%250
PENNSYLVANIA ST FIRST SER5.000%10/01/2022  110.690 / 110.6903.56% / 3.56%260
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016110.640 / 110.640   360
PENNSYLVANIA ST REF5.500%02/01/2014112.203 / 112.203 113.091 / 113.0913.10% / 3.10%3125
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  111.605 / 111.6053.12% / 3.12%210
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008100.600 / 100.600   280
PENNSYLVANIA ST SECOND SER5.250%01/01/2009102.186 / 102.186   3+3
PENNSYLVANIA ST SECOND SER5.500%01/01/2013108.500 / 108.500   220
PENNSYLVANIA ST SECOND SER5.000%07/01/2013  110.282 / 110.2822.94% / 2.94%1+1
PENNSYLVANIA ST SECOND SER3.750%07/01/2017100.355 / 100.355   130
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  104.507 / 106.1523.84% / 3.60%101830
PENNSYLVANIA ST SECOND SER B4.000%08/01/2012    240
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016  106.210 / 106.2272.55% / 2.54%4+4
PENNSYLVANIA ST THIRD REF5.250%07/01/2013107.333 / 107.333   330
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017  116.730 / 116.7303.30% / 3.30%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY REF-CAP ACQUISTION5.000%12/15/2030  105.796 / 105.7963.35% / 3.35%290
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027  100.000 / 100.0003.12% / 3.12%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER E-RMKT 08/31/94%07/01/2018100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SR SUBSER AA-2%06/01/2039100.000 / 100.000 100.000 / 100.000 20100+18
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SUBSER P-1%03/01/2022100.000 / 100.000 100.000 / 100.000 20+20
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER A %08/01/2027  100.000 / 100.000 21200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 81700
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-6%04/01/2047100.000 / 100.000 100.000 / 100.0004.75% / 4.75%172800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047100.000 / 100.000 100.000 / 100.000 4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 6500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-2%12/01/2045100.000 / 100.000 99.962 / 100.0006.05% / 6.05%194700+14
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-2%09/01/2045  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-3%10/01/2042  100.000 / 100.000 1200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046  100.000 / 100.000 4300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-10%06/01/2046100.000 / 100.000   1125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 502450
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 99.998 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000 100.000 / 100.000 3200+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-3%12/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71850+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101950
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0005.00% / 0.00%131025+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8825
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-1%08/01/2041  100.000 / 100.000 32700
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027100.000 / 100.000 100.000 / 100.000 62450+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS BRYN MAWR COLLEGE5.250%12/01/2012107.000 / 107.000   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031107.289 / 107.289   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/2033  100.342 / 100.3424.02% / 4.02%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033100.000 / 100.000   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 12%11/01/2021  100.000 / 100.000 3690
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2015    240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.000%05/01/202297.991 / 97.991   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A4.000%05/01/202397.550 / 97.550 100.000 / 100.0004.00% / 4.00%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A3.500%07/01/2010  97.023 / 97.0234.81% / 4.81%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A4.875%07/01/202386.502 / 86.502   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 2490
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-MORAVIAN COLLEGE PROJ-DD23.600%07/01/201498.675 / 98.675   3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z3.700%06/15/2017100.064 / 100.064   160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2020100.089 / 100.089   2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/202198.143 / 98.143   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER S5.500%06/15/2018  104.814 / 104.8143.39% / 3.39%360
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV STATE SYS OF HIGHER ED-SER W4.750%06/15/2020    280
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C4.500%07/15/203097.900 / 97.900   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2010  105.498 / 105.4982.76% / 2.76%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A5.000%08/01/2029  102.400 / 102.4004.00% / 4.00%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV URSINUS COLLEGE5.125%01/01/203399.525 / 99.950   350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2011100.000 / 100.000   1105
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST SYS HIGHER ED-SER AB%06/01/2024100.000 / 100.000   1400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%124650+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2039  99.750 / 99.7505.02% / 5.02%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037  105.694 / 105.6944.28% / 4.28%2+2
PENNSYLVANIA ST HIGHER ED