Municipalbonds.com

Trades and Prices for Pennsylvania: 01/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA 5.375%11/15/2022107.468 / 107.468   270
ADAMS CNTY PA 4.700%11/15/2023  103.351 / 103.3513.75% / 3.75%15
ADAMS CNTY PA 5.500%11/15/2026107.863 / 107.863   135
ALLEGHENY CNTY PA REF-SER C-563.000%10/01/2010100.350 / 100.350   1100
ALLEGHENY CNTY PA SER C-575.250%11/01/2013  111.865 / 111.8653.00% / 3.00%2100
ALLEGHENY CNTY PA TAX & REV ANTIC NTS4.000%12/31/2008  101.165 / 101.1652.74% / 2.74%3+3
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011  103.263 / 103.2632.65% / 2.65%265
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2009  102.324 / 102.3243.25% / 3.25%1+1
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/202989.360 / 89.360   390
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033  100.000 / 100.0002.92% / 2.92%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012108.443 / 108.443   345
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED CTR-B1%09/01/2032100.000 / 100.000   2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2018  64.293 / 64.2934.17% / 4.17%2100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2028  88.734 / 88.7345.95% / 5.95%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/204190.161 / 90.161   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  102.880 / 102.8803.70% / 3.70%115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025  94.440 / 100.0005.24% / 4.75%7115
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  98.963 / 98.9635.40% / 5.40%235
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2014  112.152 / 112.1523.24% / 3.24%360
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   2225
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000   150
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTL IMPT-USX CORP5.600%09/01/2030100.841 / 100.841   110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  105.450 / 106.4223.32% / 3.14%81925
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011102.299 / 102.299   150
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/201190.161 / 90.161   145
ALLEGHENY CNTY PA PORT AUTH SPL REV SUB LIEN-TRANSN5.500%06/01/2009    21300
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.750%03/01/2010  106.132 / 106.1322.75% / 2.75%1115
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019  104.354 / 104.3542.90% / 2.90%140
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  104.566 / 104.5663.74% / 3.74%115
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  106.060 / 106.0603.25% / 3.25%195
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE-REF5.000%09/01/2012  103.944 / 103.9444.05% / 4.05%2135
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-CAMBRIDGE SQUARE APTS PROJ4.600%01/15/203795.750 / 95.750 98.075 / 98.0754.77% / 4.77%51500
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.250%12/01/2011108.120 / 108.120   115
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011107.600 / 107.600 108.301 / 108.3012.72% / 2.72%4210
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013  109.379 / 110.4003.23% / 3.05%4390
ALLENTOWN PA AREA HOSP AUTH REV SACRED HEART HOSP ALLENTOWN-A5.000%07/01/2012  95.763 / 95.7636.10% / 6.10%130
ALLENTOWN PA CITY SCH DIST 4.150%03/15/2016  104.214 / 104.2143.25% / 3.25%210
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000   11000
ALLENTOWN PA SWR REV GTD 4.300%07/15/2008100.551 / 100.551   120
ALLENTOWN PA WTR REV GTD 4.900%10/15/2009  100.214 / 100.2142.00% / 2.00%120
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027105.361 / 105.361 108.245 / 108.9893.25% / 3.10%430
AVON GROVE SCH DIST PA CHESTER CNTY SER A3.600%08/15/2013  101.276 / 101.2763.08% / 3.08%51600
BALDWIN & WHITEHALL PA SCH DIST 4.500%02/15/2018102.530 / 102.530   115
BALDWIN & WHITEHALL PA SCH DIST CAP APPRECIATION0.000%08/15/2010  92.501 / 92.5013.05% / 3.05%115
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0003.00% / 3.00%21900
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2018100.370 / 100.370 100.870 / 100.8704.60% / 4.60%440
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017100.000 / 100.000   1100
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-CLEVELAND ELECTRIC PJ3.750%10/01/203099.000 / 99.000   140
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041  100.000 / 100.0003.60% / 3.60%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71400
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021100.000 / 100.000 100.000 / 100.000 91750+2
BENSALEM TWP PA 5.000%12/01/2013  112.494 / 112.4942.68% / 2.68%230
BENSALEM TWP PA 4.125%06/01/202299.868 / 99.868   110
BENSALEM TWP PA SCH DIST 3.250%08/15/201198.815 / 98.815   15
BENSALEM TWP PA SCH DIST 4.000%08/15/2016101.073 / 101.073   2400
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.000 1100
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/202799.988 / 99.988   1250
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2019  106.458 / 106.4583.34% / 3.34%125
BERKS CNTY PA MUN AUTH HOSP REV STARS-READING HOSP & MED CTR%11/01/2031100.000 / 100.000 100.000 / 100.000 21400
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/2022  100.500 / 100.5005.11% / 5.11%15
BETHEL PARK PA MUN AUTH SWR REV GTD4.750%09/01/2011100.740 / 100.740   125
BETHLEHEM CENTER SCH DIST PA CAP APPREC0.000%09/01/2008  98.050 / 98.0503.20% / 3.20%110
BETHLEHEM PA AREA SCH DIST VAR%01/01/203299.994 / 99.994   21000
BLAIRSVILLE-SALTSBURG SCH DIST PA 4.500%03/15/2017  108.590 / 108.5903.40% / 3.40%2150
BLOOMSBURG PA AREA SCH DIST SER B5.100%09/01/2021107.308 / 107.308   130
BLUE MOUNTAIN PA SCH DIST 3.650%03/15/2016  102.910 / 102.9103.04% / 3.04%125
BRADFORD PA AREA SCH DIST 5.000%10/01/201899.500 / 99.500 100.000 / 100.0005.00% / 5.00%460
BRIGHTON TWP PA MUN AUTH WTR REV SER A3.000%07/15/2010  100.231 / 100.2312.90% / 2.90%1105
BRIGHTON TWP PA MUN AUTH WTR REV SER A3.100%07/15/2012  100.000 / 100.0003.10% / 3.10%160
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.250%07/15/2014  100.000 / 100.0003.25% / 3.25%150
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.300%07/15/2015  100.000 / 100.0003.30% / 3.30%125
BRISTOL BORO PA SCH DIST 4.250%03/01/203198.500 / 98.500   2200
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%1200
BUCKS CNTY PA INDL DEV AUTH REV PENNSWOOD VLG PROJ-SER A4.700%10/01/2009102.651 / 102.651   150
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/2010  92.962 / 92.9623.10% / 3.10%220
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024  107.251 / 107.2513.00% / 3.00%115
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/2016  72.385 / 72.3853.68% / 3.68%330
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2020  103.462 / 103.4622.90% / 2.90%110
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS-SER A2.700%12/01/200899.077 / 99.077   150
BUTLER CNTY PA 5.250%07/15/2026  112.596 / 112.5962.76% / 2.76%2180
BUTLER CNTY PA PREREFUNDED3.000%07/15/2008100.087 / 100.087   180
BUTLER CNTY PA UNREFUNDED BALANCE-20063.000%07/15/2008100.042 / 100.042   165
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.0000.00% / 0.00%1100
BUTLER CNTY PA HOSP AUTH HOSP REV BUTLER MEM HOSP-SER A5.250%07/01/201698.629 / 98.629 100.163 / 100.1633.06% / 3.06%220
BUTLER PA AREA SCH DIST 3.800%04/01/2012102.700 / 102.700   125
BUTLER PA AREA SCH DIST 5.000%04/01/2024  111.073 / 111.0733.03% / 3.03%230
BUTLER PA AREA SCH DIST UNREFUNDED BALANCE0.000%12/01/201188.238 / 88.238   125
BUTLER TWP PA 3.500%10/01/2017  99.054 / 99.0543.62% / 3.62%210
CALIFORNIA PA 4.700%12/01/2038  102.779 / 102.7794.06% / 4.06%5165
CAMBRIA CNTY PA 5.000%08/15/2023100.596 / 100.596 101.488 / 101.5964.01% / 3.90%3135
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ3.000%10/01/2015  75.442 / 75.4427.21% / 7.21%250
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/203159.600 / 59.600   315
CANON MCMILLAN SCH DIST PA REF-SER A5.000%12/15/2013  110.690 / 110.6903.01% / 3.01%250
CENTER AREA SCH DIST PA 4.500%12/01/2028  102.202 / 102.2023.88% / 3.88%550
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2010  104.340 / 104.3403.05% / 3.05%110
CENTRAL CAMBRIA PA SCH DIST 4.400%09/01/2021  100.508 / 100.5084.07% / 4.07%315
CENTRAL DAUPHIN PA SCH DIST 3.300%08/15/2010  100.239 / 100.2390.22% / 0.22%210
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2027  102.376 / 104.3264.17% / 3.90%91545
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-SER AA5.000%12/01/2008100.476 / 100.476 100.626 / 100.6264.25% / 4.25%210
CENTRAL DAUPHIN PA SCH DIST UNREFUNDED BALANCE-2004-SER AA5.000%12/01/2008100.476 / 100.476 100.676 / 100.6764.19% / 4.19%210
CENTRE CNTY PA 3.400%07/01/2010  101.524 / 101.5242.75% / 2.75%150
CENTRE CNTY PA 3.900%07/01/2020    2+2
CENTRE CNTY PA PREREFUNDED5.250%07/01/2018  112.525 / 112.5252.76% / 2.76%2180
CHARLEROI PA AREA SCH DIST REF4.400%09/01/201199.650 / 99.650   345
CHARTIERS VALLEY PA INDL & COML DEV AUTH REV REF-FRIENDSHIP VLG/SOUTH-SER A5.750%08/15/2020  100.000 / 100.0005.75% / 5.75%13
CHESTER CNTY PA 4.000%11/15/2020100.481 / 100.481 102.650 / 102.6503.65% / 3.65%4100
CHESTER CNTY PA PREREFUNDED4.300%11/15/2014104.535 / 104.535   125
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER A%05/15/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
CHESTER CNTY PA HEALTH & ED FACS AUTH HOSP REV CHESTER CNTY HOSP5.875%07/01/2016  101.350 / 101.350-5.25% / -5.25%250
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.92% / 2.92%2+2
CHESTER CNTY PA INDL DEV AUTH WTR FACS REV AQUA PA INC PROJ-SER A5.000%02/01/204098.180 / 98.180 100.680 / 100.6804.91% / 4.91%210
CHESTER UPLAND SCH DIST PA REF4.750%09/15/2015108.158 / 108.158 109.030 / 109.0303.40% / 3.40%5800+3
CHESTNUTHILL TWP PA 2.250%08/15/2008  99.022 / 99.0223.98% / 3.98%115
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017100.000 / 100.000 100.000 / 100.000 4845
CLAYSBURG KIMMEL PA SCH DIST 5.000%01/15/2021  102.087 / 102.0872.85% / 2.85%330
COATESVILLE PA CITY AUTH WTR REV 5.000%10/01/2014100.000 / 100.000   135
COCALICO SCH DIST PA LANCASTER CNTY 2.750%03/01/2010  100.000 / 100.0002.75% / 2.75%115
COCALICO SCH DIST PA LANCASTER CNTY SER A3.550%02/15/2010  100.022 / 100.0223.21% / 3.21%230
COLLEGE TWP PA WTR AUTH WTR REV 4.375%01/01/2022  100.639 / 100.6393.68% / 3.68%330
COLLEGE TWP PA WTR AUTH WTR REV 4.600%01/01/2025  100.931 / 100.9313.60% / 3.60%110
CONESTOGA VALLEY SCH DIST PA 3.400%01/15/201698.774 / 98.774   390
CONEWAGO VY SCH DIST PA 4.000%09/01/2020  101.205 / 101.2053.23% / 3.23%110
CONNEAUT PA SCH DIST ZERO CPN0.000%11/01/2009  94.155 / 94.1553.40% / 3.40%115
COUNCIL ROCK PA SCH DIST 3.500%11/15/2011101.738 / 101.738   125
COUNCIL ROCK PA SCH DIST 4.450%11/15/2011101.693 / 101.693   330
COUNCIL ROCK PA SCH DIST SER A3.500%11/15/200899.877 / 99.877   120
CRESWELL HEIGHTS PA JT AUTH WTR REV ZERO CPN-REF-SER A0.000%03/01/201092.492 / 92.492   15
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/2016  100.032 / 100.9324.12% / 3.98%220
CUMBERLAND VALLEY PA SCH DIST 5.000%09/01/2008100.720 / 100.720   120
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2018108.826 / 108.826   120
CUMBERLAND VALLEY PA SCH DIST SER C4.850%11/15/2016  101.738 / 101.7382.70% / 2.70%120
CUMBERLAND VALLEY PA SCH DIST SER C4.900%11/15/2017100.996 / 100.996   260
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029  100.000 / 100.0000.00% / 0.00%2300
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029100.000 / 100.000 100.000 / 100.000 61100+2
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%08/15/2034100.000 / 100.000 100.000 / 100.0004.05% / 0.00%192400+12
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027  100.000 / 100.0000.00% / 0.00%2200+1
DAUPHIN CNTY PA GEN AUTH HOSP REV REF-HAPSCO-WESTN PA HOSP PJ-B6.250%07/01/200899.779 / 99.779   15
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  102.849 / 103.5793.30% / 3.17%4165+1
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 2100
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034  100.000 / 100.000 2200
DELAWARE CNTY PA AUTH COLLEGE REV REF-NEUMANN COLLEGE-A5.375%10/01/2026100.300 / 100.300 101.350 / 101.3503.41% / 3.41%390
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  97.919 / 99.5694.66% / 4.53%12510
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026  102.041 / 102.0414.10% / 4.10%220
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%1200
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028100.174 / 100.174 102.674 / 102.6743.00% / 3.00%220
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   31300
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/203199.988 / 99.988 100.000 / 100.000 2550
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.200%01/01/203299.013 / 99.013   360
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.000%05/01/2017106.874 / 106.874   260
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2021113.732 / 113.732 114.448 / 114.4483.85% / 3.85%2790
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2024111.589 / 111.589   135
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173175+8
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032  100.000 / 100.0000.00% / 0.00%2350
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031106.503 / 106.503 106.983 / 108.9834.10% / 3.85%71055+1
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  100.600 / 102.5004.42% / 4.18%790
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2023103.089 / 103.089   125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026100.000 / 100.000 101.142 / 101.1423.01% / 3.01%260
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2013106.414 / 106.414   330
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2016  109.603 / 109.8052.91% / 2.86%460
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010100.027 / 100.027   660
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011  104.816 / 104.8162.94% / 2.94%175
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 42350
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121290
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 220
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 2300
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 101050
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.786 / 102.7862.28% / 2.28%3450
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/201999.994 / 100.000 100.000 / 100.0000.00% / 0.00%31200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000   150
DERRY TWP PA 3.000%08/15/2008  100.200 / 100.2002.61% / 2.61%175
DERRY TWP PA 3.800%08/15/2020    2820
DERRY TWP PA MUN AUTH SWR REV GTD4.000%12/15/2022  99.774 / 99.7744.02% / 4.02%2100
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/2025  102.000 / 102.0001.54% / 1.54%125
EAST ALLEGHENY PA SCH DIST REF-CAP APPREC-SER A0.000%09/15/2010  92.753 / 92.7532.85% / 2.85%110
EAST STROUDSBURG PA AREA SCH DIST SER A4.400%09/01/2018100.996 / 100.996   2400
EAST STROUDSBURG PA AREA SCH DIST SER A4.000%11/15/2018  102.140 / 102.1403.20% / 3.20%250
EAST WHITELAND TWP PA UNREFUNDED BALANCE-SER A5.000%09/01/2019  103.241 / 103.2412.93% / 2.93%115
EASTON PA AREA SCH DIST 5.000%03/15/2013108.180 / 108.180   220
EASTON PA AREA SCH DIST 5.000%03/15/2015  108.174 / 108.1743.26% / 3.26%120
ELIZABETHTOWN PA AREA SCH DIST SER A-FSA-CR3.250%04/01/200999.423 / 99.423   115
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300+3
EMMAUS PA GEN AUTH REV VAR-LOC GOVT-E-19-RMKT-11/3/03%03/01/202499.994 / 99.994 100.000 / 100.000 21000
ERIE CNTY PA SER A5.375%09/01/2016  112.112 / 112.1123.02% / 3.02%2220
ERIE CNTY PA SER B5.375%09/01/2017  112.133 / 113.6103.01% / 2.74%6380
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 3.450%01/15/2012101.057 / 101.057   125
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.800%07/01/202993.115 / 93.115   160
ERIE CNTY PA HOSP AUTH REV CNTY GTD-ERIE CNTY GERIATRIC6.250%07/01/2011103.960 / 103.960   345
ERIE CNTY PA HOSP AUTH REV HAMOT HEALTH FNDTN3.700%11/01/2010  102.000 / 102.0002.95% / 2.95%220
ERIE PA CITY SCH DIST CAP APPREC-REF-SER B0.000%09/01/2008  98.047 / 98.0473.21% / 3.21%110
ERIE PA PKG AUTH PKG FACS REV GTD4.125%09/01/2014  106.446 / 106.4463.04% / 3.04%110
ERIE PA WTR AUTH WTR REV SER B5.500%12/01/2012110.311 / 110.311   125
ERIE PA WTR AUTH WTR REV UNREFUNDED BAL4.800%12/01/201199.315 / 99.315 100.040 / 100.0404.66% / 4.66%210
EXETER TWP PA SCH DIST CAP APPREC0.000%11/15/201285.091 / 85.091   2100
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/2020  61.355 / 61.3554.10% / 4.10%220
FAIRVIEW TWP PA AUTH SWR REV GTD4.450%11/01/2011104.574 / 104.574   150
FAYETTE CNTY PA 4.125%11/15/2015102.374 / 102.374   110
FORT CHERRY PA SCH DIST 3.600%10/01/2008100.598 / 100.598   1500
FOX CHAPEL PA AREA SCH DIST REF5.500%04/01/2016  114.917 / 114.9173.40% / 3.40%125
FRANKLIN CNTY PA 4.400%05/15/2020100.472 / 100.472   220
FRANKLIN PA GEN AUTH SWR REV GTD3.300%01/01/2011  101.775 / 101.9172.67% / 2.62%5945
GARNET VALLEY PA SCH DIST 4.250%04/01/202698.800 / 98.800   150
GARNET VALLEY PA SCH DIST 4.250%04/01/2027  100.000 / 100.0004.25% / 4.25%110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 7500+4
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 3600
GETTYSBURG PA AREA SCH DIST 3.900%11/15/201897.848 / 97.848   240
GOVERNOR MIFFLIN PA SCH DIST VAR%04/01/2028  100.000 / 100.0000.00% / 0.00%1+1
GREATER JOHNSTOWN PA WTR AUTH WTR REV 3.250%07/01/2012  100.825 / 100.8253.05% / 3.05%175
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.500%10/01/2014  108.725 / 108.7253.05% / 3.05%2100
HAMPTON TWP PA SCH DIST REF-SER B4.250%08/15/203198.015 / 98.015   1100
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201672.325 / 72.325   115
HARRISBURG PA AUTH RES RECOVERY FAC REV GTD-SUBSER D-25.000%12/01/2033109.367 / 109.367   1150
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027  100.000 / 100.000 1500
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025  108.635 / 108.6353.10% / 3.10%250
HARRISBURG PA PKG AUTH PKG REV REF-GTD-SER O3.500%08/01/2009100.469 / 100.469   150
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2022  43.677 / 43.9745.88% / 5.83%215
HARVEYS LAKE GEN MUN AUTH PA COLLEGE REV COLLEGE MISERICORDIA PJ6.000%05/01/2019  100.000 / 100.0005.99% / 5.99%120
HAZLETON PA AREA SCH DIST 3.850%03/01/2013103.465 / 103.465   125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY 5.375%02/15/2017  109.044 / 109.0443.00% / 3.00%125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/2008  99.803 / 99.8032.67% / 2.67%125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B5.000%10/15/2017  108.849 / 108.8493.60% / 3.60%15
HEMPFIELD PA SCH DIST LANCASTER CNTY 4.125%04/15/2024  100.000 / 100.0004.12% / 4.12%110
HERMITAGE SCH DIST PA REF-SER A3.900%08/01/2017  103.390 / 103.3903.39% / 3.39%210
HIGHLANDS PA SCH DIST 2.850%11/15/2008100.035 / 100.035   1250
HIGHSPIRE BORO PA 3.200%08/15/201397.900 / 97.900   125
HOPEWELL TWP PA AUTH SWR REV 5.800%05/01/2013  106.890 / 106.8904.33% / 4.33%170
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/2027    2140
INDIANA CNTY PA MUN SVCS AUTH SWR REV 4.000%10/01/2010  100.000 / 100.0003.93% / 3.93%250
IROQUOIS SCH DIST PA 5.125%08/01/2031102.843 / 102.843   210
JEANNETTE PA SCH DIST REF-SER C3.850%12/15/201399.480 / 99.480 100.050 / 100.0503.71% / 3.71%460
JIM THORPE PA AREA SCH DIST 3.700%03/15/2013101.577 / 101.577 103.402 / 103.4022.98% / 2.98%250
JUNIATA VALLEY PA SCH DIST 3.500%11/15/200899.449 / 99.449   145
KUTZTOWN PA AREA SCH DIST 4.200%03/15/2021  102.139 / 102.1393.85% / 3.85%315
KUTZTOWN PA AREA SCH DIST 4.250%03/15/2023  101.321 / 101.3214.04% / 4.04%330
LACKAWANNA CNTY PA SER A4.350%10/01/2010102.899 / 102.899   125
LACKAWANNA CNTY PA SER A5.000%10/01/2015  107.919 / 107.9192.98% / 2.98%1100
LACKAWANNA CNTY PA SER A5.000%10/01/2017  105.810 / 105.8103.50% / 3.50%220
LACKAWANNA CNTY PA SER B4.050%09/15/2019  104.495 / 105.3683.50% / 3.39%3200
LACKAWANNA CNTY PA SER B5.000%09/15/2022  110.960 / 110.9603.64% / 3.64%41000
LANCASTER CNTY PA VAR%03/01/2031  100.000 / 100.000 1+1
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047  100.000 / 100.0000.00% / 0.00%2800
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041  100.000 / 100.000 275
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-MASONIC HOMES PROJ5.000%11/01/2031  103.588 / 103.5884.50% / 4.50%15
LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT 5.700%09/01/201891.750 / 91.750   315
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES%09/01/2031  100.000 / 100.0000.00% / 0.00%62800
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%94900
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   1100
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014  102.732 / 102.7323.02% / 3.02%110
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.474 / 102.474 103.082 / 103.0823.00% / 3.00%460
LANCASTER PA 4.500%11/01/2027101.359 / 101.359 102.565 / 104.8954.16% / 3.87%263070+3
LANCASTER PA SER A4.500%05/01/2028  100.415 / 100.4154.16% / 4.16%210
LANCASTER PA INDL DEV AUTH REV VAR-RIS PAPER CO PJ%04/01/2009100.000 / 100.000   2200
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5775
LANCASTER PA SCH DIST SER A4.250%06/01/2026  101.153 / 101.1534.10% / 4.10%250
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/2018  102.350 / 102.3504.01% / 4.01%110
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51150
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173225
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  103.125 / 103.4104.75% / 4.70%4495
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1200
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41060
LEWISTOWN BORO PA MUN AUTH WTR REV REF4.000%01/01/2021  100.610 / 100.6103.78% / 3.78%115
LINE MTN PA SCH DIST CAP PROJ3.650%11/15/2014  100.000 / 100.0003.65% / 3.65%15
LOWER MERION TWP PA SCH DIST 4.750%05/15/2012  100.636 / 100.6362.75% / 2.75%125
LOWER PAXTON TWP PA 2.500%05/15/2010    2300
LOWER PAXTON TWP PA SER A5.000%04/01/2010103.873 / 103.873   125
LUZERNE CNTY PA CAP APPREC-SER B0.000%11/15/202343.100 / 43.100   4900
LUZERNE CNTY PA SER B3.400%11/15/2010100.222 / 100.222   125
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/2018  102.000 / 102.0000.82% / 0.82%110
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/203499.555 / 99.555   150
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022  102.000 / 102.0002.53% / 2.53%120
MARS PA AREA SCH DIST 5.000%09/01/2018  100.999 / 100.9993.35% / 3.35%220
MARS PA AREA SCH DIST 5.000%09/01/2027100.526 / 100.526   135
MARS PA AREA SCH DIST CAP APPREC-SER B0.000%03/01/200995.828 / 95.828   115
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B 0.000%10/01/201961.100 / 61.100 62.908 / 62.9084.00% / 4.00%3100
MC KEESPORT PA AREA SCH DIST PREREFUNDED-CAP APPREC-SER C0.000%10/01/2022  53.501 / 53.5014.30% / 4.30%290
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC-C0.000%10/01/2022  52.228 / 52.2284.47% / 4.47%210
MEADVILLE PA REF-SER A4.600%10/01/2012  103.127 / 103.1272.71% / 2.71%120
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH 3.300%02/15/2013  100.173 / 100.1732.99% / 2.99%265
MIDDLETOWN BORO PA SER A4.750%01/01/2032101.158 / 101.158 104.125 / 104.1253.96% / 3.96%285
MIFFLIN CNTY PA 5.200%09/01/2015  108.196 / 108.1962.80% / 2.80%210
MILLCREEK RICHLAND JT AUTH PA GTD SWR REV SER B4.450%08/01/2013102.250 / 102.250   4660
MILLVILLE PA AREA SCH DIST 3.350%06/01/200899.675 / 99.675 100.000 / 100.0003.35% / 3.35%4200
MONTGOMERY CNTY PA 4.600%07/15/2009101.967 / 101.967   120
MONTGOMERY CNTY PA ARS-SER A%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143375+3
MONTGOMERY CNTY PA ARS-SER B%08/15/2024  100.000 / 100.000 2120
MONTGOMERY CNTY PA SER C4.250%12/15/2031  99.473 / 100.7504.29% / 4.15%151735
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2019101.050 / 101.050 103.800 / 103.8004.20% / 4.20%215
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/202798.030 / 98.030 101.280 / 101.2804.85% / 4.85%220
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203298.760 / 98.760 100.735 / 100.7354.97% / 4.97%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A5.250%01/01/203694.156 / 94.156   330
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV REF-ARCADIA UNIV-SECOND SER5.000%04/01/2027100.795 / 100.795   1+1
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030  100.000 / 100.0000.00% / 0.00%11000
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   115
MONTGOMERY CNTY PA INDL DEV AUTH REV PHILA PRESBYTERY HOMES-SER A%07/01/2035100.000 / 100.000   1600
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202996.705 / 96.705 100.280 / 100.2804.25% / 4.25%455
MONTOUR PA SCH DIST CAP APPREC-SER B0.000%07/01/201287.693 / 87.693   130
MOON AREA SCH DIST PA 5.250%11/15/2015110.029 / 110.029 113.496 / 113.4963.04% / 3.04%550
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2026  108.323 / 109.5233.86% / 3.71%14565
MOUNT LEBANON PA SCH DIST 4.700%02/15/2019105.782 / 105.782   345
NESHAMINY PA SCH DIST 4.250%05/01/2019  106.363 / 106.3633.36% / 3.36%115
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1185
NEW CASTLE PA AREA HOSP AUTH HOSP REV JAMESON MEMORIAL HOSPITAL 5.500%07/01/2009103.121 / 103.121   2180
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1+1
NEW WILMINGTON PA MUN AUTH COLLEGE REV WESTMINSTER COLLEGE-ACA-CBI5.350%03/01/2028100.000 / 100.000   115
NEWBERRY TWP PA SER A4.500%07/15/2022  101.255 / 101.2553.20% / 3.20%360
NORRISTOWN PA MUN WASTE AUTH SWR REV 3.875%11/15/2016100.991 / 100.991   2350
NORTH ALLEGHENY PA SCH DIST REF-SER A3.800%05/01/2013  104.408 / 104.4082.89% / 2.89%150
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2017  100.659 / 100.6592.65% / 2.65%1+1
NORTH COVENTRY TWP PA 3.800%11/15/2023  100.000 / 100.0003.80% / 3.80%2100
NORTH EAST PA SCH DIST PREREFUNDED5.250%09/01/2028  100.867 / 100.8673.81% / 3.81%15
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028  101.459 / 101.4592.85% / 2.85%115
NORTH HILLS PA SCH DIST 4.250%12/15/202996.250 / 96.250   3150
NORTH WALES PA WTR AUTH WTR REV 4.000%05/01/2015101.034 / 101.034   2500
NORTHAMPTON BORO PA MUN AUTH WTR REV 3.750%05/15/2011102.172 / 102.172   125
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 250
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2+2
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2009  101.084 / 101.0842.75% / 2.75%160
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2011  102.142 / 102.1422.85% / 2.85%2475
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2012102.264 / 102.264   4595
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2013102.227 / 102.227 102.066 / 102.0663.05% / 3.05%6800
NORTHAMPTON PA AREA SCH DIST 3.100%08/15/2014  99.883 / 99.8833.12% / 3.12%2530
NORTHAMPTON PA AREA SCH DIST 3.200%08/15/2015  99.801 / 99.8013.23% / 3.23%1545
NORTHAMPTON PA AREA SCH DIST 3.300%08/15/2016  99.779 / 100.1503.33% / 3.27%3600
NORTHAMPTON PA AREA SCH DIST 3.400%08/15/2017  99.919 / 99.9193.41% / 3.41%1400
NORTHAMPTON PA AREA SCH DIST 3.500%08/15/2018  99.825 / 99.8253.52% / 3.52%1350
NORTHAMPTON PA AREA SCH DIST 3.850%08/15/2023  99.422 / 99.4223.90% / 3.90%1+1
NORTHEASTERN YORK CNTY PA SCH DIST SER B3.600%04/01/2017  100.348 / 100.3483.09% / 3.09%1100
NORTHERN YORK CNTY PA SCH DIST 4.000%11/15/2018  100.629 / 100.6293.51% / 3.51%115
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029  106.590 / 106.6966.30% / 6.28%230
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/2033    130
NORTHWEST AREA SCH DIST PA LUZERNE CNTY SER A3.650%04/01/2015  102.148 / 102.1483.10% / 3.10%250
NORWIN PA SCH DIST SER A5.125%04/01/2013  106.438 / 106.4383.00% / 3.00%1150
NORWIN PA SCH DIST SER A4.375%04/01/203498.840 / 98.840   3300
OIL CITY PA 3.700%12/01/2011  101.499 / 101.4992.87% / 2.87%250
ONTELAUNEE TWP PA MUN AUTH SWR REV PREREFUNDED-GTD5.750%11/15/2017108.312 / 108.312   150
ONTELAUNEE TWP PA MUN AUTH SWR REV UNREFUNDED BALANCE-GTD5.750%11/15/2017  112.262 / 112.2623.00% / 3.00%3270
PALISADES SCH DIST PA 0.000%09/01/201763.440 / 63.440   130
PARKLAND PA SCH DIST SER A5.000%09/01/2018  109.101 / 109.1013.45% / 3.45%270
PEN ARGYL PA MUN AUTH SWR REV GTD4.450%03/01/2037  100.000 / 100.0004.45% / 4.45%365
PENN CAMBRIA SCH DIST PA 4.600%08/15/2011102.536 / 102.536   1200
PENN-TRAFFORD PA SCH DIST REF4.550%05/01/200999.760 / 99.760   125
PENNRIDGE PA SCH DIST 4.100%02/15/2019  100.520 / 100.5203.60% / 3.60%125
PENNSBURY PA SCH DIST CAP APPREC-MBIA-IBC0.000%01/15/201189.550 / 89.550 90.899 / 90.8993.21% / 3.21%4100
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  102.350 / 102.5504.60% / 4.56%81290
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER G12%12/01/2013100.000 / 100.000   1300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER G9%12/01/2010100.000 / 100.000   3375
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV FLTG-SER B2%08/01/2010100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV SER H2%12/01/2010100.000 / 100.000   1300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-B4%04/01/2013100.000 / 100.000   175
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-OLSON & OLSON INC PROJ-A1%04/01/2010100.000 / 100.000   1400
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B2%08/01/2030100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B6%05/01/2010100.000 / 100.000   1175
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER B6%08/01/2017100.000 / 100.000   1300
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C-2%12/01/2026100.000 / 100.000   1200
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER C1 %08/01/2012100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER F1%08/01/2013100.000 / 100.000   1150
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-SER F4 %12/01/2012100.000 / 100.000   2500
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV WKLY-SER A4%04/01/2009100.000 / 100.000   140
PENNSYLVANIA ECONOMIC DEV FING AUTH REV DR GERTRUDE A BARBER CTR INC6.000%12/01/2020104.900 / 104.900   125
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-PHILADELPHIA AREA-SER J1%11/01/2030100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH SCH REV GERMANTOWN FRIENDS SCH PROJ5.200%08/15/2021103.200 / 103.200 104.717 / 104.7173.78% / 3.78%250
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203498.450 / 98.450 101.450 / 101.4504.50% / 4.50%230
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-C-ACR 11/6/90%12/01/2011100.000 / 100.000   125
PENNSYLVANIA FIN AUTH COLLEGE REV CMNTY COLLEGE PROJ4.375%12/01/2024  101.147 / 101.1474.22% / 4.22%2110
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034  100.000 / 100.000 155
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032  99.985 / 99.985 1+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033  100.000 / 100.000 1415
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 5.450%10/01/203299.000 / 99.000   120
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/202999.000 / 99.000   15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 72A4.800%10/01/2012100.500 / 100.500   15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 74B4.050%10/01/2010  99.500 / 99.5004.25% / 4.25%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.200%10/01/2014100.905 / 100.905   125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  98.600 / 98.6004.85% / 4.85%210
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY MTG-A 75%10/01/2032  100.000 / 100.000 2+2
PENNSYLVANIA HSG FIN AGY CAPITAL FD SECURITIZATION-A4.375%12/01/2020  102.329 / 102.3294.03% / 4.03%240
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/202199.880 / 100.000 100.000 / 100.000 9800
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-87C%10/01/2035100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 90C%04/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  97.138 / 97.1934.85% / 4.85%13175
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203794.199 / 94.199 96.750 / 97.2504.91% / 4.88%18315+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 100D%04/01/2038100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 97D%10/01/2037100.000 / 100.000   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020  100.000 / 100.000 1+1
PENNSYLVANIA ST FIRST SER5.000%03/01/2011101.013 / 101.013 101.063 / 101.0634.34% / 4.34%350
PENNSYLVANIA ST FIRST SER5.000%07/01/2013  109.989 / 109.9893.00% / 3.00%1200
PENNSYLVANIA ST FIRST SER5.000%03/01/2014100.994 / 100.994 101.044 / 101.0444.50% / 4.50%250
PENNSYLVANIA ST FIRST SER5.000%01/01/2018109.583 / 109.583 109.622 / 110.3282.90% / 2.75%4200+2
PENNSYLVANIA ST FIRST SER5.125%01/15/2019107.225 / 107.225   120
PENNSYLVANIA ST FIRST SER6.000%01/15/2020    125
PENNSYLVANIA ST FIRST SER5.000%02/01/2021  108.173 / 108.1732.84% / 2.84%210
PENNSYLVANIA ST FIRST SER5.000%10/01/2022108.430 / 108.430   260
PENNSYLVANIA ST FIRST SER 5.000%06/01/2011102.946 / 102.946   120
PENNSYLVANIA ST FIRST SER A5.000%11/01/2010  106.310 / 106.3102.63% / 2.63%2400
PENNSYLVANIA ST FIRST SER A5.000%11/01/2016  113.515 / 113.5153.22% / 3.22%125
PENNSYLVANIA ST FIRST SER B4.125%11/01/202299.735 / 99.735   120
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016102.498 / 102.498   115
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018100.771 / 100.771   125
PENNSYLVANIA ST SECOND SER5.000%03/01/2009102.588 / 102.588 102.588 / 102.5882.65% / 2.65%3300
PENNSYLVANIA ST SECOND SER5.000%08/01/2009102.216 / 102.216   1+1
PENNSYLVANIA ST SECOND SER5.000%07/01/2011  107.157 / 107.1572.81% / 2.81%2580
PENNSYLVANIA ST SECOND SER5.000%07/01/2014  109.200 / 109.2003.15% / 3.15%150
PENNSYLVANIA ST SECOND SER5.000%08/01/2015101.288 / 101.288 102.038 / 102.0383.00% / 3.00%440
PENNSYLVANIA ST SECOND SER5.000%01/01/2016  111.065 / 111.0653.40% / 3.40%125
PENNSYLVANIA ST SECOND SER3.750%07/01/201799.712 / 99.712 102.712 / 102.7123.20% / 3.20%255
PENNSYLVANIA ST SECOND SER5.000%08/01/2018101.479 / 101.779 101.779 / 101.7793.48% / 3.48%6120
PENNSYLVANIA ST SECOND SER5.000%03/01/2019  111.290 / 111.3733.54% / 3.53%4+4
PENNSYLVANIA ST SECOND SER5.000%01/01/2021106.125 / 106.125   110
PENNSYLVANIA ST SECOND SER5.000%03/01/2023  110.790 / 110.7903.60% / 3.60%150
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.826 / 105.2454.08% / 3.73%5800
PENNSYLVANIA ST SECOND SER 5.500%06/01/2009103.300 / 103.300   150
PENNSYLVANIA ST SECOND SER 5.500%06/01/2010  105.671 / 105.6713.00% / 3.00%165
PENNSYLVANIA ST SECOND SER 5.500%05/01/2017109.803 / 109.803   3150
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2016106.045 / 106.045   1+1
PENNSYLVANIA ST THIRD REF5.250%07/01/2012108.593 / 108.593   120
PENNSYLVANIA ST THIRD SER5.000%12/01/2015  102.954 / 102.9542.68% / 2.68%2800
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  109.014 / 109.0142.90% / 2.90%4600
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017    2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY CAP ACQUISITION5.875%12/15/2030107.910 / 108.123 108.528 / 108.5282.80% / 2.80%4100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000   3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2024100.000 / 100.000 100.000 / 100.000 6400+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A %12/01/2025100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SUBSER Q%03/01/2022  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-4%12/01/2040  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-1%08/01/2045100.000 / 100.000 100.000 / 100.000 203700+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 61900
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 22000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042  100.000 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUB-SER N-1%06/01/2037  99.961 / 99.9940.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-1%06/01/2038