Municipalbonds.com

Trades and Prices for Pennsylvania: 01/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A4.375%02/15/2018  99.875 / 99.8754.39% / 4.39%210
ABINGTON PA SCH DIST 3.400%04/01/2014  101.423 / 101.4232.20% / 2.20%260
ADAMS CNTY PA 4.700%11/15/2023100.980 / 100.980   15
ALLEGHENY CNTY PA REF-SER C-495.000%04/01/2009102.606 / 102.606   150
ALLEGHENY CNTY PA SER C-484.900%10/01/2016103.269 / 103.269   125
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.450%10/01/200999.229 / 99.229 100.938 / 100.9383.87% / 3.87%525
ALLEGHENY CNTY PA UNREFUNDED BALANCE-SER C-474.625%10/01/2011  103.268 / 103.2682.65% / 2.65%1100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.400%11/15/2014    2200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037100.000 / 100.000 100.000 / 100.000 9925
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 8550
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-TAXABLE-DUQUESNE-B%03/01/2012  100.000 / 100.000 2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B2%03/01/2018100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/201862.370 / 62.370   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  117.902 / 117.9023.25% / 3.25%330
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/2014  101.380 / 101.3803.90% / 3.90%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018100.430 / 100.430   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/2025    2330
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032100.000 / 100.000 100.000 / 100.000 4550
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 122200
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.250%11/01/2014  113.010 / 113.2103.11% / 3.08%4155
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032100.000 / 100.000   1175
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 4300
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  105.350 / 105.8683.34% / 3.24%8560
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-SEWICKLEY ACADEMY-A %11/01/2022100.000 / 100.000   1135
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2015  108.305 / 108.3053.00% / 3.00%160
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024103.547 / 103.547 104.122 / 104.1223.11% / 3.11%2150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  104.838 / 104.8383.65% / 3.65%110
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE-REF5.000%09/01/2012  103.090 / 103.3504.25% / 4.19%4260
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-CAMBRIDGE SQUARE APTS PROJ4.600%01/15/203795.750 / 95.750 98.266 / 98.2664.75% / 4.75%4400
ALLEGHENY CNTY PA SAN AUTH SWR REV 6.000%12/01/2010108.268 / 108.268   125
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.750%12/01/2013107.828 / 107.828   125
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2019  108.803 / 108.8033.70% / 3.70%2110
ALLENTOWN PA 5.000%10/15/2018  105.025 / 105.0253.55% / 3.55%210
ALLENTOWN PA TAXABLE-NTS-SER B5.870%10/01/2021  106.753 / 106.7535.17% / 5.17%21000
ALLENTOWN PA CITY SCH DIST 4.150%03/15/2016  103.276 / 103.2763.45% / 3.45%315
ALLENTOWN PA CITY SCH DIST 4.200%03/15/2017  103.252 / 103.2523.50% / 3.50%250
ALLENTOWN PA WTR REV GTD 4.300%07/15/200899.791 / 99.791 99.966 / 99.9664.37% / 4.37%220
ALLENTOWN PA WTR REV GTD 4.900%10/15/200999.515 / 99.515   120
AMBRIDGE PA AREA SCH DIST 4.250%11/01/202599.250 / 99.250   120
AMBRIDGE PA AREA SCH DIST SER B5.125%05/01/2023  109.009 / 109.0093.09% / 3.09%145
ARMSTRONG SCH DIST PA 4.000%03/15/2022  100.377 / 100.3773.95% / 3.95%215
ARMSTRONG SCH DIST PA REF4.150%09/15/2017  103.125 / 103.1253.48% / 3.48%15
AVON GROVE SCH DIST PA CHESTER CNTY SER A3.600%08/15/2013100.650 / 100.650 101.227 / 101.2273.10% / 3.10%5525+3
AVONWORTH PA SCH DIST SER B2.950%03/15/201299.410 / 99.410 100.000 / 100.0002.95% / 2.95%2100
BALDWIN & WHITEHALL PA SCH DIST CAP APPRECIATION0.000%08/15/201090.126 / 90.126   115
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0003.00% / 3.00%21900
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000   1+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%204200+7
BENSALEM TWP PA 4.500%12/01/2014105.886 / 105.886   360
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2440
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   1480
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FNDTN INC%01/01/2027  100.000 / 100.0000.00% / 0.00%1500
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-EJB PAVING & MATERIALS%09/01/2009  100.000 / 100.0000.00% / 0.00%130
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2019106.158 / 106.158   125
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/2028100.000 / 100.000 101.500 / 101.5004.13% / 4.13%230
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.500%05/15/2015  106.500 / 106.500-2.23% / -2.23%110
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.750%05/15/202297.000 / 97.000 100.000 / 100.0005.74% / 5.74%4100
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 5.000%06/01/2018100.270 / 100.270   250
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017100.000 / 100.000   1200
BERWICK PA AREA SCH DIST SER A5.000%10/01/2025  106.960 / 106.9603.00% / 3.00%2100
BETHEL PARK PA MUN AUTH SWR REV GTD4.000%09/01/2017102.051 / 102.051 105.621 / 105.6213.06% / 3.06%5125
BETHLEHEM PA AUTH WTR REV GTD 5.100%11/15/2015  102.113 / 102.1132.50% / 2.50%15
BLUE RIDGE PA SCH DIST 3.000%06/01/2012  100.000 / 100.0002.99% / 2.99%150
BRADFORD PA AREA SCH DIST 4.875%10/01/201999.529 / 99.529   125
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%125
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1100
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%06/01/201091.063 / 91.063   110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024104.000 / 104.000 107.712 / 107.7122.88% / 2.88%3140
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS3.500%12/01/2013  102.628 / 102.6283.01% / 3.01%120
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.250%06/01/2013102.741 / 102.741   125
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS0.000%12/01/201668.736 / 68.736   110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS5.500%06/01/2020101.770 / 101.770   110
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.250%06/01/2023  101.887 / 101.8873.95% / 3.95%250
BUCKS CNTY PA WTR & SWR AUTH REV UNREFUNDED BALANCE-NESHAMINEY5.250%06/01/2013  111.451 / 111.4512.93% / 2.93%1190
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS2.700%12/01/200899.357 / 99.357   125
BUTLER CNTY PA 4.125%07/15/2020  103.028 / 103.0283.60% / 3.60%110
BUTLER CNTY PA SER A4.250%07/15/2021  104.293 / 104.7433.66% / 3.60%345
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021100.000 / 100.000 100.000 / 100.000 31100
BUTLER CNTY PA INDL DEV AUTH REV VAR-CONCORDIA LUTHERAN-SER C%10/01/2030  100.000 / 100.000 1+1
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/2026  100.381 / 100.3814.44% / 4.44%110
BUTLER PA AREA SCH DIST TAXABLE-SER D4.750%06/01/2011  105.569 / 105.5693.00% / 3.00%115
CALIFORNIA PA 4.700%12/01/2038  102.648 / 102.6484.09% / 4.09%360
CAMBRIA CNTY PA 5.000%08/15/2023100.596 / 100.971 101.597 / 101.5973.90% / 3.90%4105
CAMBRIA CNTY PA INDL DEV AUTH REV VAR-AMERN NATL RED CROSS%09/01/2034  100.000 / 100.0000.00% / 0.00%1500
CANON MCMILLAN SCH DIST PA REF-SER A5.000%12/15/2013108.020 / 108.020   250
CARLISLE BORO PA CAP APPREC-SER B0.000%08/01/200897.251 / 97.251 98.550 / 98.5502.94% / 2.94%220
CENTER AREA SCH DIST PA 4.500%12/01/202898.775 / 98.775   150
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020  107.887 / 107.8873.04% / 3.04%160
CENTRAL BUCKS PA SCH DIST SER A3.500%11/15/2011  100.668 / 100.6683.31% / 3.31%15
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2027  102.255 / 104.2554.18% / 3.91%695
CENTRAL GREENE PA SCH DIST REF-SER B3.650%02/15/2012  103.057 / 103.0572.85% / 2.85%120
CENTRAL YORK PA SCH DIST 5.000%06/01/2010  105.153 / 105.1532.74% / 2.74%1500
CENTRAL YORK PA SCH DIST 5.000%06/01/2012107.160 / 107.160 107.410 / 107.4103.17% / 3.17%230
CHAMBERSBURG PA AREA SCH DIST 4.000%03/01/2019  100.873 / 100.8733.70% / 3.70%15
CHAMBERSBURG PA AREA SCH DIST 5.100%06/15/2021103.732 / 103.732   110
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201597.100 / 97.100 100.000 / 100.000 22
CHARTIERS VALLEY PA INDL & COML DEV AUTH REV REF-FRIENDSHIP VLG/SOUTH-SER A5.750%08/15/202097.100 / 97.100   13
CHESTER CNTY PA 4.000%11/15/2018101.417 / 101.417   120
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.000%05/15/2012  101.332 / 101.3323.90% / 3.90%15
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.400%06/01/2018  100.330 / 100.3305.00% / 5.00%125
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN4.400%11/01/201599.840 / 99.840 102.190 / 102.1903.89% / 3.89%450
CHESTER CNTY PA SCH AUTH SCH LEASE REV 4.200%06/01/2012101.030 / 101.030   250
CHESTER UPLAND SCH DIST PA 4.000%05/15/200999.508 / 100.508   480
CHESTNUTHILL TWP PA 2.250%08/15/200898.257 / 98.257   115
COATESVILLE PA AREA SCH DIST 4.500%10/01/201699.672 / 99.672   345
COATESVILLE PA CITY AUTH WTR REV 4.700%10/01/2009  100.385 / 100.3852.78% / 2.78%1100
COCALICO SCH DIST PA LANCASTER CNTY 2.750%03/01/201098.600 / 98.600   115
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009102.162 / 102.162   120
CONNEAUT PA SCH DIST ZERO CPN0.000%11/01/200993.149 / 93.149   115
CONRAD WEISER AREA SCH DIST PA SER A4.125%12/15/202199.872 / 99.872   15
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017100.671 / 100.671 102.257 / 102.2573.00% / 3.00%470
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.0000.00% / 0.00%3250
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.125%12/01/201698.075 / 98.075   1200
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.250%12/01/201798.640 / 98.640 100.990 / 100.9904.10% / 4.10%260
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC-SER A5.000%12/01/202699.709 / 99.709 102.604 / 103.2304.40% / 4.26%6450
CUMBERLAND VALLEY PA SCH DIST SER B3.500%11/15/2012  100.000 / 100.0003.45% / 3.45%2100
CUMBERLAND VALLEY PA SCH DIST SER C4.850%11/15/2016101.012 / 101.012   120
DALLAS PA SCH DIST SER A3.500%10/15/2016  100.074 / 100.0743.48% / 3.48%210
DALLAS PA SCH DIST SER A3.800%10/15/201999.387 / 99.387 102.067 / 102.0673.40% / 3.40%4100
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1400
DANIEL BOONE PA AREA SCH DIST VAR%08/01/2029100.000 / 100.000   1500
DAUPHIN CNTY PA 4.400%11/15/2012  103.604 / 103.6043.06% / 3.06%250
DAUPHIN CNTY PA NTS-SER A3.650%08/01/2014  100.670 / 100.6703.20% / 3.20%210
DAUPHIN CNTY PA SECOND SER 5.050%11/15/2016106.000 / 106.000   250
DAUPHIN CNTY PA GEN AUTH REV OFFICE & PKG-FORUM PL-SER A6.000%01/15/2025  61.500 / 61.50011.08% / 11.08%31500
DAUPHIN CNTY PA GEN AUTH REV OFFICE & PKG-RIVERFRONT OFFICE6.000%01/01/202587.220 / 87.22091.500 / 91.5006.86% / 6.86%440
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  102.271 / 103.3853.40% / -0.52%6800+1
DEER LAKES SCH DIST PA SER A3.700%04/01/2015  101.402 / 101.4022.85% / 2.85%140
DELAWARE CNTY PA 5.000%10/01/2018  110.049 / 110.0493.50% / 3.50%2100
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 4350
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023105.061 / 105.061   345
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  98.491 / 99.0004.62% / 4.58%7325
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026100.500 / 100.500 101.079 / 101.0794.46% / 4.46%3135
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.250%08/01/2009100.444 / 101.694   440
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.100%08/01/2019101.485 / 101.485 104.173 / 104.1733.47% / 3.47%4100
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.200%08/01/2021  102.996 / 102.9963.74% / 3.74%220
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  101.680 / 101.7814.06% / 4.00%210
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6400+4
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   2400
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.100%01/01/2031  102.000 / 102.0005.01% / 5.01%135
DELAWARE CNTY PA INDL DEV AUTH REV VAR-ACADEMY OF NOTRE DAME%12/01/2036  100.000 / 100.0000.00% / 0.00%1810
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 4.200%05/01/2009101.547 / 101.547   150
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  99.999 / 100.000 21350
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2019109.421 / 109.421   270
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2031  107.159 / 109.9934.08% / 3.74%91365
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  101.625 / 102.5004.29% / 4.18%7190
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202699.050 / 99.050   220
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011104.231 / 104.231   2150
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014  105.149 / 105.1493.02% / 3.02%2100
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017105.652 / 105.652 105.654 / 106.4543.00% / 2.59%111225+2
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022  105.574 / 105.5742.80% / 2.80%145
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026100.000 / 100.000 100.000 / 100.000 162840+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/202699.995 / 99.995 100.000 / 100.000 3150
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 2200
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 6410
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.245 / 102.2452.85% / 2.85%3150
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018  100.000 / 100.000 1200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042  100.000 / 100.0000.00% / 0.00%1600
DERRY PA AREA SCH DIST REF-SER A3.500%09/01/200898.498 / 98.498   360
DERRY TWP PA 4.000%08/15/2022  102.051 / 102.0513.55% / 3.55%1250
DOVER PA AREA SCH DIST 5.000%04/01/2008100.000 / 100.000   130
DOVER TWP PA 2.600%11/15/200999.512 / 99.512   2100
DOWNINGTOWN PA MUN WTR AUTH WTR REV GTD5.000%09/01/2025100.000 / 100.000   125
EAST ALLEGHENY PA SCH DIST REF5.000%04/01/2025  107.924 / 107.9242.98% / 2.98%1125
EAST PENN PA SCH DIST 3.000%11/15/201299.050 / 99.050   125
EAST STROUDSBURG PA AREA SCH DIST 4.400%09/01/2018100.000 / 100.000 100.024 / 100.0244.35% / 4.35%22000
EAST STROUDSBURG PA AREA SCH DIST SER A5.500%09/01/2015  116.572 / 116.5723.05% / 3.05%180
EAST STROUDSBURG PA AREA SCH DIST SER A3.750%11/15/2016100.059 / 100.059 102.350 / 102.3502.88% / 2.88%4100
EAST STROUDSBURG PA AREA SCH DIST SER A4.000%11/15/201899.939 / 99.939   240
EASTERN LEBANON CNTY PA SCH DIST SER A3.150%05/15/2014  100.000 / 100.0003.15% / 3.15%375
EASTERN LEBANON CNTY PA SCH DIST SER A3.250%05/15/2015  99.803 / 99.8033.28% / 3.28%165
EASTERN LEBANON CNTY PA SCH DIST SER A3.500%05/15/2018  99.739 / 100.0003.53% / 3.50%31115+1
EASTON PA AREA SCH DIST 5.000%03/15/2015107.329 / 107.329   135
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%1100
ERIE PA CITY SCH DIST CAP APPREC-REF-SER B0.000%09/01/200897.594 / 97.594   110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2013  82.462 / 82.4623.46% / 3.46%120
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1200
FAIRVIEW PA SCH DIST CAP APPREC-SER A0.000%02/01/202058.250 / 58.250   330
FRANKLIN PA GEN AUTH SWR REV GTD3.300%01/01/2011100.800 / 100.800   3945
GARNET VALLEY PA SCH DIST 4.250%04/01/2027  100.000 / 100.0004.25% / 4.25%110
GARNET VALLEY PA SCH DIST 4.250%04/01/2028  99.000 / 99.0004.32% / 4.32%210
GARNET VALLEY PA SCH DIST 4.300%04/01/2030  100.037 / 100.0374.29% / 4.29%110
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2016  113.614 / 113.6143.16% / 3.16%125
GATEWAY PA SCH DIST ALLEGHANY CNTY REF5.000%07/15/2017109.028 / 109.028   330
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032100.000 / 100.000   1100
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022  100.000 / 100.000 1+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 2700
GIRARD PA SCH DIST PREREFUNDED-REF-SER A5.000%11/15/2022103.430 / 103.430   220
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2019109.588 / 109.588 110.388 / 110.3883.59% / 3.59%4100
GREAT VY SCH DIST PA CHESTER CNTY 3.300%02/15/2010  101.101 / 101.1012.75% / 2.75%150
GREAT VY SCH DIST PA CHESTER CNTY 3.750%02/15/2014  102.273 / 102.2733.30% / 3.30%110
GREATER JOHNSTOWN PA WTR AUTH WTR REV 3.250%07/01/201299.118 / 99.118   175
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.250%10/01/2013  106.146 / 106.1463.07% / 3.07%110
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.500%10/01/2014107.916 / 107.916   150
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2016  111.520 / 111.5203.20% / 3.20%3315
HAMBURG PA AREA SCH DIST VAR%05/15/2025100.000 / 100.000   1200
HAMPDEN TWP PA SWR AUTH REV CAP APPREC-GTD0.000%04/01/200899.285 / 99.285   115
HANOVER BORO PA 2.450%10/01/200998.182 / 98.182   260
HANOVER PA PUB SCH DIST VAR%06/01/2025100.000 / 100.000   1200
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034101.054 / 101.054105.464 / 105.4643.91% / 3.91%365
HARRISBURG PA PKG AUTH PKG REV GTD5.250%05/15/2025108.062 / 108.062   250
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/202241.955 / 41.955   115
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/203222.166 / 22.166 22.800 / 22.8006.18% / 6.18%270
HARVEYS LAKE GEN MUN AUTH PA COLLEGE REV COLLEGE MISERICORDIA PJ5.550%05/01/2010  100.500 / 100.5005.25% / 5.25%150
HAVERFORD TWP PA SCH DIST 3.500%03/15/2010101.423 / 101.423 101.560 / 101.5602.75% / 2.75%2200
HAVERFORD TWP PA SCH DIST 5.250%03/15/2012107.954 / 107.954 108.204 / 108.2043.13% / 3.13%220
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY 5.375%02/15/2017108.450 / 108.450   125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A3.600%03/15/2014  101.099 / 101.0993.40% / 3.40%125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/2020  100.000 / 100.0004.00% / 4.00%125
HEMPFIELD PA SCH DIST LANCASTER CNTY 4.125%04/15/202497.625 / 97.625   220
HEMPFIELD PA SCH DIST LANCASTER CNTY SER A4.300%10/15/2012100.050 / 100.050 100.872 / 100.8723.10% / 3.10%250
HEMPFIELD TWP PA REF4.050%10/15/2020  101.067 / 101.7673.41% / 3.00%2125
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/2020  60.135 / 60.1354.07% / 4.07%2215
HOPEWELL PA AREA SCH DIST SER A4.000%09/01/2014  105.449 / 105.4493.08% / 3.08%110
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A 5.950%05/01/202799.200 / 99.200   2140
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%275
INDIANA CNTY PA MUN SVCS AUTH SWR REV 4.000%10/01/201099.301 / 99.301   250
KENNETT PA CONS SCH DIST 4.200%02/15/2020100.654 / 100.654   210
KUTZTOWN PA AREA SCH DIST 4.200%03/15/2021100.295 / 100.295   250
KUTZTOWN PA AREA SCH DIST 5.000%03/15/2024102.000 / 102.000   15
LACKAWANNA CNTY PA SER A5.000%10/01/2015106.123 / 106.123 106.209 / 106.2093.40% / 3.40%2200
LACKAWANNA CNTY PA SER A5.000%10/01/2017102.500 / 102.500   330
LACKAWANNA CNTY PA SER B4.050%09/15/2019  103.555 / 104.4603.61% / 3.50%101600
LACKAWANNA RIV BASIN AUTH PA SWR REV GTD3.700%09/01/2013  101.256 / 101.2562.90% / 2.90%15
LANCASTER CNTY PA 4.700%11/01/2022  106.600 / 106.6003.33% / 3.33%125
LANCASTER CNTY PA SER A4.000%05/01/2015103.430 / 103.430 103.924 / 103.9243.25% / 3.25%2100
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000 100.000 / 100.000 2125
LANCASTER CNTY PA HOSP AUTH REV BRETHREN VLG PROJ-SER A6.500%07/01/2040  100.064 / 100.0646.49% / 6.49%1+1
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-MASONIC HOMES PROJ5.000%11/01/2031  103.589 / 103.5894.50% / 4.50%120
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV AMT-SER A5.000%12/15/2014100.646 / 100.646   110
LANCASTER CNTY PA SOLID WASTE MGMT AUTH RES RECOVERY SYS REV SER B5.375%12/15/2015102.819 / 102.819   130
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031  100.000 / 100.000 1+1
LANCASTER PA SCH DIST 4.750%06/01/2016  110.913 / 110.9133.25% / 3.25%115
LANCASTER PA SCH DIST SER A4.250%06/01/2026  101.403 / 101.4034.07% / 4.07%115
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV WOODS SERVICES5.100%11/15/2021100.500 / 100.500 102.000 / 102.0004.52% / 4.52%2110
LAUREL HIGHLANDS PA SCH DIST CAP APPREC0.000%09/01/201090.288 / 90.913 91.995 / 91.9953.21% / 3.21%460
LEBANON CNTY PA SER B4.100%10/15/2017  101.229 / 101.2293.69% / 3.69%330
LEHIGH CNTY PA 5.000%11/15/2009104.062 / 104.062   1500
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034100.000 / 100.000 100.000 / 100.000 182100+6
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  102.375 / 103.5004.87% / 4.68%8525
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2018  101.960 / 101.9602.83% / 2.83%225
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.750%05/15/202297.500 / 97.500 100.000 / 100.0005.74% / 5.74%460
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027  103.814 / 103.8144.12% / 4.12%330
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELECTRIC UTILS CORP PJ3.125%11/01/2008  99.934 / 99.9343.21% / 3.21%250
LEWISTOWN BORO PA MUN AUTH WTR REV REF4.375%01/01/202899.149 / 99.149 101.149 / 101.1493.96% / 3.96%250
LINE MTN PA SCH DIST CAP PROJ3.650%11/15/2014    210
LINE MTN PA SCH DIST CAP PROJ3.700%11/15/2015    210
LINE MTN PA SCH DIST CAP PROJ3.750%11/15/2016    210
LOWER MERION TWP PA SCH DIST 4.550%05/15/200999.899 / 99.899 100.024 / 100.0244.44% / 4.44%210
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.200 / 100.200   280
LOWER PAXTON TWP PA 2.500%05/15/201098.182 / 98.182   1150
LOYALSOCK TWP PA SCH DIST 4.000%11/01/2008100.348 / 100.348   130
LUZERNE CNTY PA FLOOD PROTN AUTH GTD-SER A5.000%01/15/2018100.000 / 100.000   110
LYCOMING CNTY PA UNREFUNDED BALANCE5.000%11/15/2022100.500 / 100.500   120
MANHEIM TWP PA SCH DIST VAR%06/01/2016100.000 / 100.000   2300
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 1300
MC KEESPORT PA AREA SCH DIST PREREFUNDED-CAP APPREC-SER C0.000%10/01/202252.261 / 52.261   290
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC0.000%10/01/2031  32.483 / 32.4834.80% / 4.80%135
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC-C0.000%10/01/202250.241 / 50.241   210
MCGUFFEY SCH DIST PA CAP APPREC0.000%08/01/2014  80.083 / 80.0833.43% / 3.43%220
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028  100.927 / 100.9273.00% / 3.00%135
METHACTON PA SCH DIST 3.500%10/01/2012100.438 / 100.438   110
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH 3.300%02/15/2013  100.168 / 100.1933.00% / 2.96%3200
MIDDLETOWN BORO PA SER A4.750%01/01/2032    2120
MIFFLIN CNTY PA 5.200%09/01/2015106.159 / 106.159   2300
MILLERSVILLE PA 3.750%12/01/2015  101.357 / 101.3573.25% / 3.25%125
MONTGOMERY CNTY PA SER C4.250%12/15/2031  99.250 / 100.5004.30% / 4.18%8345
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202299.840 / 99.840   15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203298.000 / 98.000 99.750 / 100.5765.14% / 5.00%5100
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2023100.000 / 100.000 101.000 / 101.0004.49% / 4.49%250
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV VAR-LIBERTY LUTHERAN SVCS%05/01/2034  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   225+1
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035  100.000 / 100.000 1300
MONTGOMERY CNTY PA INDL DEV AUTH REV FOULKEWAYS AT GWYNEDD PJ-SER A4.500%12/01/201598.000 / 98.000 100.000 / 100.0004.50% / 4.50%245
MONTGOMERY CNTY PA INDL DEV AUTH WTR FAC REV PA-AMERICAN WTR CO PROJ5.050%06/01/202998.280 / 98.280   110
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2026  107.284 / 109.7094.00% / 3.69%171500
MT JOY BORO PA AUTH SWR REV GTD3.650%05/01/201598.300 / 99.371   440
NESHAMINY PA SCH DIST 4.250%05/01/2019  106.068 / 106.0683.40% / 3.40%1150
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026100.000 / 100.000   1+1
NEW HOPE-SOLEBURY PA SCH DIST SER AA2.750%03/15/2009  99.714 / 99.7143.00% / 3.00%150
NEW KENSINGTON ARNOLD PA SCH DIST 4.375%05/15/2018  102.703 / 102.7033.69% / 3.69%315
NEWBERRY TWP PA SER A4.500%07/15/202298.850 / 100.100   480
NORRISTOWN PA MUN WASTE AUTH SWR REV 3.875%11/15/2016  101.792 / 101.7923.53% / 3.53%220
NORRISTOWN PA MUN WASTE AUTH SWR REV 4.000%11/15/2017  102.378 / 102.3783.54% / 3.54%110
NORTH ALLEGHENY PA SCH DIST REF-SER A3.800%05/01/2013102.586 / 102.586   150
NORTH ALLEGHENY PA SCH DIST SER D4.100%11/01/2017  102.010 / 102.0103.71% / 3.71%125
NORTH COVENTRY TWP PA 3.250%11/15/2015  100.100 / 100.1003.23% / 3.23%2300
NORTH COVENTRY TWP PA 3.450%11/15/2017  100.000 / 100.0003.45% / 3.45%1250
NORTH COVENTRY TWP PA 3.650%11/15/2020  99.701 / 99.7013.68% / 3.68%3120
NORTH COVENTRY TWP PA 3.800%11/15/2023  100.000 / 100.0003.80% / 3.80%2150
NORTH COVENTRY TWP PA 4.000%11/15/2025  99.995 / 99.9954.00% / 4.00%4760
NORTH EAST PA SCH DIST PREREFUNDED5.250%09/01/2028100.000 / 100.000   15
NORTH EAST PA SCH DIST UNREFUNDED BALANCE5.250%09/01/2028100.270 / 100.270   115
NORTH HILLS PA SCH DIST REF5.000%07/15/2024  106.188 / 106.1883.50% / 3.50%1100
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD4.500%12/15/2021  100.325 / 100.3254.13% / 4.13%220
NORTH WALES PA WTR AUTH WTR REV 2.750%11/01/2009  100.205 / 100.5042.63% / 2.46%5350
NORTH WALES PA WTR AUTH WTR REV 3.100%05/01/201099.959 / 99.959   125
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 4600
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2+2
NORTHAMPTON PA AREA SCH DIST REF4.500%09/01/2018100.000 / 100.000 100.064 / 100.0643.91% / 3.91%2700
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.250%09/01/2018100.000 / 100.000   110
NORTHERN LEBANON PA SCH DIST SER A2.250%02/15/2008100.000 / 100.000   115
NORTHERN POTTER SCH DIST PA 3.500%09/01/2017  100.249 / 100.2493.45% / 3.45%1200
NORTHERN POTTER SCH DIST PA 3.500%09/01/2018  99.559 / 99.5593.55% / 3.55%1310
NORTHERN YORK CNTY PA SCH DIST 4.200%11/15/2017  100.147 / 100.1473.72% / 3.72%210
NORTHERN YORK CNTY PA SCH DIST 4.000%11/15/201898.631 / 98.631   230
NORTHGATE SCH DIST PA ALLEGHENY CNTY CAP APPREC-TAXABLE-REF-SER B0.000%08/15/2019  52.168 / 52.1685.70% / 5.70%230
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029102.500 / 102.500   135
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203387.650 / 87.650 90.558 / 90.5586.25% / 6.25%480
OCTORARA PA AREA SCH DIST 3.250%02/15/2009  99.935 / 99.9353.31% / 3.31%125
ONTELAUNEE TWP PA MUN AUTH SWR REV UNREFUNDED BALANCE-GTD5.750%11/15/2017    190
OXFORD PA AREA SCH DIST SER A4.000%02/15/2008100.000 / 100.000   125
OXFORD PA AREA SCH DIST SER A5.000%02/15/2018  107.779 / 107.7794.05% / 4.05%1100
PALMYRA PA AREA SCH DIST 5.000%06/01/2021110.086 / 110.086   130
PARKLAND PA SCH DIST 5.000%09/01/201899.500 / 100.000   3115
PARKLAND PA SCH DIST SER A5.000%09/01/2018107.670 / 107.670   135
PEN ARGYL PA MUN AUTH SWR REV GTD4.450%03/01/2037  99.500 / 100.0004.48% / 4.45%3265
PENN HILLS MUNICIPALITY PA COMP INT-SER B-FSA-CR0.000%06/01/2015  77.961 / 77.9613.41% / 3.41%110
PENN MANOR SCH DIST PA 5.000%06/01/2014107.439 / 107.439   145
PENNRIDGE PA SCH DIST 4.100%02/15/201998.687 / 98.687   250
PENNRIDGE PA SCH DIST PREREFUNDED4.800%02/15/2026105.784 / 105.784   110
PENNSBURY PA SCH DIST 4.200%01/15/2010102.063 / 102.063   125
PENNSBURY PA SCH DIST VAR%08/15/2014100.000 / 100.000   2200
PENNSYLVANIA CONVENTION CTR AUTH REV CAP APPREC-SER A0.000%09/01/200897.364 / 97.364   250
PENNSYLVANIA ECONOMIC DEV FING AUTH DEV REV VAR-TAXABLE-C-1%12/01/2020  100.000 / 100.0004.40% / 4.40%1200
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-B-CONV 12/22/046.750%12/01/2036  102.849 / 102.8496.20% / 6.20%1+1
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F5.000%12/01/2013106.196 / 106.196 106.296 / 106.2963.79% / 3.79%2330
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV REF-COLVER PROJ-SER F4.625%12/01/2018101.230 / 101.230 101.330 / 101.3304.42% / 4.42%2140
PENNSYLVANIA ECONOMIC DEV FING AUTH REV NORTHWESTERN HUMAN-A-ACA-CBI 5.125%06/01/201889.397 / 89.397   3150
PENNSYLVANIA ECONOMIC DEV FING AUTH REV VAR-PHILADELPHIA AREA-SER J1%11/01/2030100.000 / 100.000   1100
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/2034  100.000 / 100.0004.80% / 4.80%15
PENNSYLVANIA FIN AUTH COLLEGE REV CMNTY COLLEGE PROJ4.375%12/01/2024  100.000 / 102.0004.37% / 4.12%490
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER D4.600%12/01/2026  103.582 / 103.5823.79% / 3.79%375
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000   3375+1
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032  100.000 / 100.000 250
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.000 3550
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 74B4.350%10/01/2013  103.677 / 103.6773.40% / 3.40%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 87A3.600%04/01/2009  100.710 / 100.7102.99% / 2.99%2200
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY MTG-A 75%10/01/2032  100.000 / 100.000 2400
PENNSYLVANIA HSG FIN AGY CAPITAL FD SECURITIZATION-A4.375%12/01/2020101.300 / 101.300   240
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 65B4.650%10/01/2010  101.385 / 101.3853.46% / 3.46%2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  97.001 / 97.1734.86% / 4.85%91525
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203793.472 / 93.472 96.500 / 96.7504.92% / 4.91%252400
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 100B3.400%10/01/2008  100.171 / 100.1713.15% / 3.15%1155
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020  100.000 / 100.000 2300
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/200899.534 / 100.534   4100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2009102.679 / 102.679   3900
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023101.000 / 101.250   360
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX VAR-REF-PHILADELPHIA FUNDING%06/15/2022100.000 / 100.000   1+1
PENNSYLVANIA ST FIRST SER5.000%03/01/2008  100.261 / 100.2612.80% / 2.80%1195
PENNSYLVANIA ST FIRST SER5.000%10/01/2011107.465 / 107.465 107.516 / 107.5162.85% / 2.85%2+2
PENNSYLVANIA ST FIRST SER5.250%02/01/2014107.750 / 107.750 108.000 / 108.0003.13% / 3.13%220
PENNSYLVANIA ST FIRST SER6.000%01/15/2015107.292 / 107.292   1+1
PENNSYLVANIA ST FIRST SER5.125%01/15/2018  107.285 / 107.2852.89% / 2.89%2100
PENNSYLVANIA ST FOURTH SER5.000%07/01/2011105.856 / 105.856   110
PENNSYLVANIA ST REF5.250%02/01/2010  104.943 / 104.9432.74% / 2.74%1+1
PENNSYLVANIA ST REF5.125%09/15/2011101.013 / 101.013   120
PENNSYLVANIA ST REF5.500%02/01/2014110.054 / 110.054   250
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016101.350 / 101.350   360
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  101.708 / 101.7083.68% / 3.68%375
PENNSYLVANIA ST REF-FIRST SER-FSA-CR4.000%09/01/2019100.815 / 100.815 103.815 / 103.8153.48% / 3.48%240
PENNSYLVANIA ST SECOND SER5.000%07/01/2011  107.366 / 107.3662.75% / 2.75%2800
PENNSYLVANIA ST SECOND SER5.000%07/01/2013    1+1
PENNSYLVANIA ST SECOND SER5.000%09/15/2013107.150 / 107.150 107.400 / 107.4003.10% / 3.10%250
PENNSYLVANIA ST SECOND SER5.000%07/01/2014108.850 / 108.850   150
PENNSYLVANIA ST SECOND SER5.000%01/01/2017110.575 / 110.575 110.700 / 110.7003.45% / 3.45%2120
PENNSYLVANIA ST SECOND SER5.000%09/15/2020  108.177 / 108.1772.89% / 2.89%2250
PENNSYLVANIA ST SECOND SER5.000%01/01/2021108.050 / 108.050 108.550 / 108.5503.75% / 3.75%220
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  104.520 / 104.5203.83% / 3.83%41510
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  102.296 / 103.0083.95% / 3.85%245
PENNSYLVANIA ST SECOND SER4.500%03/01/2026  104.169 / 104.1693.95% / 3.95%215
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020  107.500 / 107.5003.12% / 3.12%210
PENNSYLVANIA ST SECOND SER B4.500%08/01/2026  103.532 / 103.5324.05% / 4.05%4520
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010104.882 / 104.882   1100
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2017106.051 / 106.051   1+1
PENNSYLVANIA ST THIRD REF5.250%07/01/2012  109.914 / 109.9142.86% / 2.86%140
PENNSYLVANIA ST THIRD SER4.500%12/01/2008100.939 / 100.939   125
PENNSYLVANIA ST THIRD SER5.000%12/01/2015102.800 / 102.800 102.850 / 102.8502.81% / 2.81%2800
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  109.246 / 109.2462.85% / 2.85%1400
PENNSYLVANIA ST THIRD SER 5.000%09/01/2015109.315 / 109.315   140
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017115.904 / 115.904   1+1
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2009  102.171 / 102.1712.77% / 2.77%1+1
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.000%09/01/2017  106.945 / 106.9453.19% / 3.19%110
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2031100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-SUBSER Q%03/01/2022  100.000 / 100.000 2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER C%03/01/2028  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-1%12/01/2040  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-3%12/01/2040100.000 / 100.000 100.000 / 100.000 161600+8
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-1%08/01/2045  100.000 / 100.000 41200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 41200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER B %08/01/2027100.000 / 100.000   4100+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 4300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042  100.000 / 100.0000.00% / 0.00%1500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUB-SER N-1%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%14350+13
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-1%06/01/2038  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%252575+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-5%04/01/2047  100.000 / 100.0005.95% / 5.95%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047  100.000 / 100.000 10500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 243850
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-3%12/01/2045  100.000 / 100.000 11000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-4%12/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61400+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045100.000 / 100.000 100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042100.000 / 100.000 100.000 / 100.000 6800+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR SUBSER R-1%08/01/2042  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-3%10/01/2040100.000 / 100.000 100.000 / 100.000 244900+10
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046100.000 / 100.000 100.000 / 100.000 6100+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 10650
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036  99.998 / 100.0000.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%07/01/2037  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047  100.000 / 100.000 1250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-3%06/01/2047  100.000 / 100.000 1500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-1%12/01/2045  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000   275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.000 375+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000   125