Municipalbonds.com

Trades and Prices for Pennsylvania: 01/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON HEIGHTS SCH DIST PA LACKAWANNA CNTY SER A4.375%02/15/201898.938 / 98.938   210
ABINGTON PA SCH DIST 4.700%03/15/2023  106.353 / 106.3532.59% / 2.59%220
ALLEGHENY CNTY PA SER C-575.250%11/01/2013110.977 / 110.977   150
ALLEGHENY CNTY PA TAX & REV ANTIC NTS4.000%12/31/2008  101.135 / 101.1352.79% / 2.79%31000+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV REF-ROBERT MORRIS CLG-ACA-CBI 6.000%05/01/202896.285 / 96.285   15
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027100.000 / 100.000 100.000 / 100.000 61450
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARCS-UNIV PITTSBURGH MED-A-3%02/01/2013  100.000 / 100.000 2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2019  62.321 / 62.3214.08% / 4.08%3300
ALLEGHENY CNTY PA HOSP DEV AUTH REV CHILDRENS HOSP PITTSBURGH5.300%07/01/2026102.700 / 102.700   120
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.750%02/01/2031  36.750 / 36.750 115
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  116.096 / 116.5356.52% / 3.86%270
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  118.368 / 118.3683.10% / 3.10%165
ALLEGHENY CNTY PA HOSP DEV AUTH REV HLTH CTR-CANTERBURY PLACE5.000%12/01/201499.740 / 99.740   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2026107.733 / 108.466 110.866 / 110.866 5105
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  98.963 / 98.9635.40% / 5.40%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032  100.000 / 100.000 1450
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 105200+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.000%06/15/2009  102.689 / 102.6893.04% / 3.04%21070
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B2%09/01/2032  100.000 / 100.0000.00% / 0.00%2225
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023  100.000 / 100.000 3350
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX PJ6.100%01/15/201899.324 / 99.324   110
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  105.453 / 105.8733.32% / 3.24%133310
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/024.050%09/01/2011100.515 / 101.980   6195
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-SEWICKLEY ACADEMY-A %11/01/2022100.000 / 100.000   1115
ALLEGHENY CNTY PA INDL DEV AUTH REV VAR-UTD JEWISH FEDERATION PJ-A%10/01/2026100.000 / 100.000 100.000 / 100.0003.03% / 3.03%2200
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/2011  90.202 / 90.2023.24% / 3.24%135
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.750%03/01/2010  106.147 / 106.1472.75% / 2.75%235
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2015107.540 / 107.540   135
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019103.991 / 103.991   140
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.250%03/01/2020  107.106 / 107.1063.15% / 3.15%150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025103.067 / 103.067   110
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2029  105.084 / 106.0633.57% / 3.25%3145
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV WATERFRONT PROJ-SER A6.300%12/15/2018  110.351 / 110.3515.05% / 5.05%22000
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV VAR-AMT-SINGLE FAMILY-SER PP%11/01/2035  100.000 / 100.0003.14% / 3.14%2650+1
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-CAMBRIDGE SQUARE APTS PROJ4.600%01/15/203795.750 / 95.750 96.100 / 96.1004.94% / 4.94%6800
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.500%12/01/2024107.780 / 107.780   2300
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2019104.735 / 104.735   3195
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2020  109.750 / 109.7503.57% / 3.57%15
ALLENTOWN PA 5.000%10/15/2018102.314 / 102.314   210
ALLENTOWN PA CITY SCH DIST 4.150%03/15/2016101.761 / 101.761   220
ALLENTOWN PA CITY SCH DIST 4.200%03/15/2017101.518 / 101.518   250
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000 100.000 / 100.0002.99% / 2.99%41200+2
AMBRIDGE PA AREA SCH DIST 4.375%11/01/2028  103.250 / 103.2503.83% / 3.83%560
AMBRIDGE PA AREA SCH DIST SER B5.000%05/01/2020  108.516 / 108.5163.07% / 3.07%210
AMBRIDGE PA AREA SCH DIST SER C4.000%05/01/2016  100.978 / 100.9780.64% / 0.64%210
ARMSTRONG SCH DIST PA 4.000%03/15/202298.250 / 98.250 100.377 / 100.3773.95% / 3.95%245
ARMSTRONG SCH DIST PA 4.125%03/15/2026  99.750 / 102.0234.14% / 3.86%4250
ARMSTRONG SCH DIST PA REF3.900%09/15/2014  103.271 / 103.2713.21% / 3.21%315
ARMSTRONG SCH DIST PA SER A5.000%03/15/2027106.226 / 106.226   110
AVON GROVE SCH DIST PA CHESTER CNTY 3.625%11/15/2015  101.644 / 101.6442.89% / 2.89%125
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2500
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2018  101.603 / 101.6033.10% / 3.10%115
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/202899.865 / 100.132 101.200 / 101.2004.31% / 4.31%455
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%3+3
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4275+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-POLL CTL-FIRSTENERGY-A%01/01/2035  100.000 / 100.000 1300
BELLE VERNON PA AREA SCH DIST SER C5.000%04/01/2025  104.274 / 104.2743.58% / 3.58%125
BELLEVUE PA 3.600%04/01/201399.250 / 99.250 101.054 / 101.0543.25% / 3.25%240
BENSALEM TWP PA SCH DIST 4.000%08/15/2015101.046 / 101.046   220
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.000 21060
BERKS CNTY PA INDL DEV AUTH REV VAR/FXD-TAXABLE-B-SUBSER C %06/01/2015100.000 / 100.000   1800
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ A15.625%05/15/2012  100.000 / 100.0005.49% / 5.49%110
BERKS CNTY PA MUN AUTH REV REF-PHOEBE-DEVITT HOMES PJ-A15.700%05/15/2018  100.000 / 100.0005.69% / 5.69%115
BETHLEHEM PA AREA SCH DIST 5.000%10/15/2018101.448 / 101.448   240
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV REF4.450%09/01/2013  102.751 / 102.7512.71% / 2.71%110
BLAIR CNTY PA HOSP AUTH REV HOSP-ALTOONA HOSP PJ-A5.250%07/01/2009  102.109 / 102.1092.77% / 2.77%2200
BLUE MOUNTAIN PA SCH DIST 3.625%03/15/2017  101.750 / 101.7503.25% / 3.25%145
BLUE RIDGE PA SCH DIST 3.000%06/01/201299.250 / 99.250   2100
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.400%07/15/2016  100.000 / 101.2253.40% / 3.15%8465
BRIGHTON TWP PA MUN AUTH WTR REV SER B3.600%07/15/2017  100.000 / 100.0003.60% / 3.60%150
BUCKS CNTY PA INDL DEV AUTH REV 1ST MTG-HLTH CARE FAC-CHANDLER6.300%05/01/2029100.000 / 100.000   110
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%3450
BUCKS CNTY PA INDL DEV AUTH REV LUTHERAN CMNTY TELFORD CTR-A5.750%01/01/2037  98.258 / 98.2585.88% / 5.88%15
BUCKS CNTY PA INDL DEV AUTH WTR FACS REV PENNSYLVANIA SUBN WTR CO PJ5.550%09/01/2032100.531 / 100.531   110
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 5.000%08/15/2014  112.477 / 112.4772.90% / 2.90%230
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS3.500%12/01/2013100.503 / 100.503   125
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR SWR SYS4.250%06/01/2023100.175 / 100.175   250
BUTLER CNTY PA 4.125%07/15/2020101.086 / 101.086 104.086 / 104.0863.42% / 3.42%250
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%09/01/2027100.000 / 100.000 100.000 / 100.000 3500
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/202299.463 / 99.463   15
BUTLER PA AREA SCH DIST REF-SER B5.000%10/01/202699.289 / 99.289 101.078 / 101.0783.44% / 3.44%235
BUTLER TWP PA 3.500%10/01/2017  98.377 / 98.3773.70% / 3.70%115
CATASAUQUA PA AREA SCH DIST 4.300%02/15/2024  102.401 / 102.4013.10% / 3.10%250
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2020107.168 / 107.168   4240
CENTRAL CAMBRIA PA SCH DIST 4.400%09/01/202199.030 / 99.030   210
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014  103.587 / 103.5873.12% / 3.12%130
CENTRAL DAUPHIN PA SCH DIST NTS4.500%02/01/2027  103.585 / 103.5854.00% / 4.00%150
CENTRAL GREENE PA SCH DIST REF-SER B3.650%02/15/2012  101.807 / 103.0573.17% / 2.85%255
CENTRAL GREENE PA SCH DIST SER A4.750%02/15/2033  104.000 / 105.5004.26% / 4.08%590
CENTRAL YORK PA SCH DIST 5.000%06/01/2010104.917 / 104.917   1500
CENTRAL YORK PA SCH DIST 3.800%06/01/2016101.200 / 101.200 102.016 / 102.5473.17% / 3.00%125120+3
CHAMBERSBURG PA AREA SCH DIST 4.850%06/15/2015105.859 / 105.859   3300
CHAMBERSBURG PA AREA SCH DIST 4.000%03/01/201999.500 / 99.500   15
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201592.100 / 92.100100.000 / 100.000 48
CHARTIERS VALLEY PA INDL & COML DEV AUTH REV REF-FRIENDSHIP VLG/SOUTH-SER A5.750%08/15/202095.927 / 95.927100.000 / 100.0005.75% / 5.75%420
CHARTIERS VALLEY PA SCH DIST SER A5.250%10/15/2019  110.304 / 110.3043.52% / 3.52%1250
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.000%05/15/201299.670 / 99.670   15
CHESTER CNTY PA HEALTH & ED FACS AUTH REV REF5.400%06/01/201897.500 / 97.500   375
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ5.750%07/01/2011102.625 / 102.625   330
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000 100.000 / 100.0002.99% / 2.99%3+3
CHESTER UPLAND SCH AUTH PA SCH REV REF-SER B5.100%09/01/2012    2190
COATESVILLE PA CAP APPREC0.000%12/15/2014  78.396 / 78.3963.55% / 3.55%120
CONESTOGA VALLEY SCH DIST PA 3.650%01/15/2018  100.874 / 100.8743.47% / 3.47%110
CORNWALL-LEBANON PA SCH DIST NTS-SER A4.000%02/15/2012101.535 / 101.535 103.635 / 103.6353.04% / 3.04%220
COUNCIL ROCK PA SCH DIST 4.750%11/15/2017101.150 / 101.150   110
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/2022  101.201 / 102.0763.83% / 3.70%4500
CRANBERRY TWP PA REC REV GTD-HIGHLANDS GOLF COURSE PROJ5.100%03/01/2031104.716 / 104.716   115
CRESTWOOD SCH DIST PA 3.400%09/01/2013  100.568 / 100.5683.12% / 3.12%2320
CUMBERLAND CNTY PA 3.500%05/01/2008  100.184 / 100.1842.84% / 2.84%2200
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.0000.00% / 0.00%5300
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.350%12/01/2018  100.000 / 100.0004.35% / 4.35%110
CUMBERLAND CNTY PA MUN AUTH REV VAR-MESSIAH VLG PROJ%07/01/2027100.000 / 100.000   220
DALLAS PA SCH DIST SER A3.500%10/15/201698.521 / 98.521   210
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1100
DAUPHIN CNTY PA NTS-SER A3.650%08/01/201498.950 / 98.950   210
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.750%07/01/2016    375
DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-15.500%07/01/2023  112.763 / 112.763 250
DAUPHIN CNTY PA GEN AUTH REV OFFICE & PKG-FORUM PL-SER A6.000%01/15/202559.304 / 59.304   42000
DEER LAKES SCH DIST PA SER A3.700%04/01/2015  101.404 / 101.4042.85% / 2.85%150
DELAWARE CNTY PA 5.125%10/01/2014102.733 / 102.733   150
DELAWARE CNTY PA 5.000%10/01/2018109.070 / 109.070   3195
DELAWARE CNTY PA 5.000%10/01/2021  108.295 / 108.2953.75% / 3.75%2100
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE5.000%07/01/2033  100.000 / 100.0005.00% / 5.00%110
DELAWARE CNTY PA AUTH REV EASTERN UNIV4.500%10/01/2027  97.541 / 99.7404.69% / 4.52%7145
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2026106.250 / 106.250113.710 / 114.075 121070+1
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2026100.045 / 100.045   135
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030100.000 / 100.000   2+2
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER B%07/01/2036100.000 / 100.000   2400
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV3.250%08/01/2009  100.698 / 100.6982.78% / 2.78%210
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.200%08/01/2021100.100 / 100.100   220
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.250%08/01/2022  101.727 / 103.5093.90% / 3.55%560
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/202898.400 / 98.784   210
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-BP EXPLORATION & OIL%03/01/2020100.000 / 100.000   1600
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.000 250
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.97% / 0.00%3800+1
DELAWARE CNTY PA INDL DEV AUTH REV PA SUBURBAN WTR CO PJ-SER A5.150%09/01/203299.000 / 99.000 101.500 / 102.5004.84% / 4.64%330
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031100.000 / 100.000   1825
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%51375
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000   125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  101.625 / 102.7504.29% / 4.14%4200
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021    2400
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  106.673 / 106.7732.88% / 2.85%4170
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.500%01/01/2016106.602 / 106.602   3105
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027  105.403 / 105.4033.72% / 3.72%270
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014104.149 / 104.149   3150
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/202699.989 / 99.989 100.000 / 100.0000.00% / 0.00%4140
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 42900
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 4270
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%359120
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.203 / 102.2032.90% / 2.90%2400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 5.500%05/01/2012108.716 / 108.716   150
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.000 4500
DERRY PA AREA SCH DIST REF-SER A3.500%09/01/2008  100.052 / 100.0522.71% / 2.71%110
DERRY TWP PA 3.800%09/15/2009  100.062 / 100.0622.86% / 2.86%125
DERRY TWP PA 3.100%08/15/2011  99.867 / 99.8673.14% / 3.14%130
DERRY TWP PA 4.050%08/15/2024  101.772 / 102.0983.66% / 3.66%5270
DERRY TWP PA MUN AUTH SWR REV GTD4.000%12/15/202298.925 / 98.925   150
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2014  100.900 / 100.900-8.81% / -8.81%260
DOYLESTOWN PA HOSP AUTH HOSP REV SER A 5.000%07/01/2023  100.900 / 100.900-8.81% / -8.81%240
EAST ALLEGHENY PA SCH DIST REF-CAP APPREC-SER A0.000%09/15/201091.106 / 91.106   110
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 4.375%12/01/2021101.433 / 101.433   220
EAST PENNSBORO TWP PA 2.550%03/01/200899.815 / 99.815   175
EAST STROUDSBURG PA AREA SCH DIST SER A5.500%09/01/2015114.272 / 114.272   1100
EAST STROUDSBURG PA AREA SCH DIST SER A4.000%11/15/201899.068 / 99.068   210
EASTERN LEBANON CNTY PA SCH DIST SER A2.850%05/15/2009  99.972 / 99.9722.87% / 2.87%145
EASTERN LEBANON CNTY PA SCH DIST SER A3.150%05/15/2014  99.714 / 99.7143.20% / 3.20%355
EASTERN LEBANON CNTY PA SCH DIST SER A3.350%05/15/2016  99.852 / 100.2503.37% / 3.30%4950
EASTERN LEBANON CNTY PA SCH DIST SER A3.500%05/15/2018  100.000 / 100.9593.50% / 3.30%2125
EASTERN LEBANON CNTY PA SCH DIST SER A3.650%05/15/2020  100.000 / 100.0003.65% / 3.65%3110
EASTON PA AREA SCH DIST 5.000%03/15/2013106.916 / 106.916 108.154 / 108.1543.27% / 3.27%250
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   11000
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024100.000 / 100.000   1825
ERIE CNTY PA HOSP AUTH HEALTH FACS REV REF-ST MARYS HOME ERIE PROJ-A4.500%07/01/2023  97.282 / 97.2824.75% / 4.75%15
ERIE PA SER E5.000%11/15/2015104.620 / 104.620   110
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/2020  59.536 / 59.5364.15% / 4.15%145
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000   1300
FAIRVIEW PA SCH DIST PREREFUNDED-SER B5.125%02/01/2029105.588 / 105.588   15
FAIRVIEW PA SCH DIST UNREFUNDED BAL-SER B5.125%02/01/2029101.490 / 101.490   15
FLEETWOOD PA AREA SCH DIST 4.800%04/01/2015  105.037 / 105.0373.14% / 3.14%375
FOX CHAPEL PA AREA SCH DIST REF5.500%04/01/2016114.125 / 114.125   125
FRANKLIN PA GEN AUTH GTD WTR REV REF3.750%01/01/2015100.608 / 100.608   130
GARNET VALLEY PA SCH DIST 4.250%04/01/202896.766 / 96.766   210
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 10800+8
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000   1200
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2019  111.102 / 111.1023.50% / 3.50%230
GREAT VY SCH DIST PA CHESTER CNTY 3.750%02/15/201499.700 / 99.700   110
GREAT VY SCH DIST PA CHESTER CNTY 4.250%02/15/2017105.112 / 105.112   150
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF4.250%10/01/2013103.721 / 103.721   110
GREATER LATROBE PA SCH AUTH SCH BLDG REV REF5.000%10/01/2016  111.524 / 112.1103.20% / 3.11%5390
HAMILTON TWP PA MUN AUTH SWR REV GTD4.750%09/01/2020  99.600 / 99.6004.79% / 4.79%230
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034101.480 / 101.480   110
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER A2.350%09/15/200899.150 / 99.150   250
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A3.600%03/15/201498.546 / 98.546   125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER A4.000%03/15/202098.000 / 98.000   125
HIGHLANDS PA SCH DIST 4.400%04/15/2020  106.511 / 106.5113.60% / 3.60%120
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/202058.254 / 58.254   1215
HOPEWELL PA AREA SCH DIST SER A4.000%09/01/2014102.874 / 102.874   110
HOPEWELL TWP PA AUTH SWR REV 5.800%05/01/2013    2140
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5425
INTERBORO SCH DIST PA DELAWARE CNTY REF-SER B4.150%08/15/2012  100.086 / 100.0862.86% / 2.86%375
JIM THORPE PA AREA SCH DIST 5.000%03/15/2019109.159 / 109.159 109.294 / 109.2943.52% / 3.52%31200
KENNETT PA CONS SCH DIST SER A5.000%02/15/2013106.625 / 106.625   175
KUTZTOWN PA 3.900%08/15/2016100.350 / 100.350   230
KUTZTOWN PA AREA SCH DIST 4.250%03/15/202399.005 / 99.005   220
LACKAWANNA CNTY PA SER A4.700%01/01/2012101.505 / 101.505 102.225 / 102.2252.34% / 2.34%250
LACKAWANNA CNTY PA SER A5.000%10/01/2015104.500 / 104.500   1100
LANCASTER CNTY PA 4.700%11/01/2022103.100 / 103.100   125
LANCASTER CNTY PA VAR%03/01/2031  100.000 / 100.000 3350
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-SAINT ANNES HOME6.625%04/01/2028  101.799 / 101.7995.50% / 5.50%15
LANCASTER CNTY PA HOSP AUTH REV VAR-HEALTH CTR-MASONIC HOMES %07/01/2034  100.000 / 100.000 1250
LANCASTER PA 4.500%11/01/2037  100.350 / 100.3504.45% / 4.45%245
LANCASTER PA AREA SWR AUTH REV 4.100%04/01/2015  103.560 / 103.5602.93% / 2.93%260
LANCASTER PA AREA SWR AUTH REV SWR5.000%04/01/2019  109.050 / 110.0503.56% / 3.42%235
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2250
LANCASTER PA MUN AUTH REV GARDEN SPOT VLG PROJ-SER B4.700%05/01/2022  100.000 / 100.0004.70% / 4.70%270
LANCASTER PA SCH DIST SER A4.250%06/01/2026100.049 / 100.049   175
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP7.350%07/01/2022100.250 / 100.250 100.470 / 100.4707.30% / 7.30%270
LEBANON CNTY PA SER B4.100%10/15/201799.613 / 99.613   220
LEHIGH CNTY PA 3.250%11/15/2011  101.800 / 102.2452.75% / 2.63%7285
LEHIGH CNTY PA 5.000%11/15/2015  106.622 / 106.6223.15% / 3.15%1+1
LEHIGH CNTY PA GEN PURP AUTH REVS 1ST MTG-BIBLE FELLOWSHIP CHURC7.750%11/01/2033100.650 / 100.650   345
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 2150
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 2350
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025  100.000 / 100.000 6500
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%1250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032  103.125 / 103.5004.75% / 4.68%4280
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/201898.960 / 98.960   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033109.603 / 109.603 110.486 / 110.4863.30% / 3.30%4120
LEHIGH CNTY PA GEN PURP AUTH REVS REF-PHOEBE-DEVITT HOMES PJ-A25.625%05/15/201298.000 / 98.000 100.000 / 100.0005.49% / 5.49%220
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1400
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/2027100.246 / 100.246 102.749 / 102.7494.29% / 4.29%340
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  101.617 / 101.6174.43% / 4.43%115
LEWISTOWN BORO PA MUN AUTH WTR REV REF4.000%01/01/202199.196 / 99.196   115
LIGONIER VY PA SCH DIST 4.000%03/01/2016105.327 / 105.327 107.762 / 107.7622.92% / 2.92%3250
LOWER BUCKS CNTY PA JT MUN AUTH SWR & WTR REV 3.050%11/15/200899.600 / 99.600 100.000 / 100.0003.05% / 3.05%220
LOWER MERION PA SCH DIST SER A4.250%05/15/2021  103.907 / 103.9073.70% / 3.70%2100
LOWER MERION PA SCH DIST SER A4.375%05/15/2022103.559 / 103.559 103.778 / 103.7783.84% / 3.84%31500
LOWER MERION TWP PA SER A3.000%03/15/2012100.050 / 100.050 100.297 / 100.2972.90% / 2.90%3300
LOWER WINDSOR TWP PA 2.400%12/15/200898.263 / 98.263   1185
LYCOMING CNTY PA AUTH COLLEGE REV ZERO CPN-PA COLLEGE OF TECH0.000%11/01/2012  86.202 / 86.2023.12% / 3.12%110
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/2015  101.950 / 101.950-21.91% / -21.91%15
MANHEIM TWP PA SCH DIST VAR%05/01/2021  100.000 / 100.000 2450
MARS PA AREA SCH DIST 5.000%09/01/201898.877 / 100.227   440
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC0.000%10/01/2031  32.479 / 32.4794.80% / 4.80%145
MCGUFFEY SCH DIST PA CAP APPREC0.000%08/01/201478.210 / 78.210   110
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.000 / 100.000   120
METHACTON PA SCH DIST SER A4.150%03/01/2018  103.181 / 103.1813.40% / 3.40%2195
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH 3.300%02/15/201399.882 / 99.882   3780
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH 3.400%02/15/2014  100.226 / 100.2263.00% / 3.00%145
MIDDLETOWN PA AREA SCH DIST 3.300%03/01/2012  100.000 / 100.0003.30% / 3.30%1100
MIDDLETOWN PA AREA SCH DIST ADJ%06/01/2022  100.000 / 100.000 1100
MIDDLETOWN TWP PA 3.000%10/15/201098.500 / 98.500   125
MIFFLIN CNTY PA 5.000%09/01/2019104.486 / 104.486   3300
MILLERSVILLE PA 3.750%12/01/2015  101.359 / 101.3593.25% / 3.25%125
MONESSEN PA SCH DIST REF-NTS-SER A4.500%12/15/2018  101.832 / 101.8323.50% / 3.50%220
MONTGOMERY CNTY PA ARS-SER B%08/15/2024  100.000 / 100.000 2600
MONTGOMERY CNTY PA SER C4.250%12/15/2031  99.750 / 100.0004.27% / 4.25%9860
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202899.704 / 99.704   110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%1200
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037100.000 / 100.000   110
MONTGOMERY CNTY PA INDL DEV AUTH REV MTG-WHITEMARSH CONTINUING CARE5.375%02/01/201499.000 / 99.000 99.000 / 99.0005.57% / 5.57%6100
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5500+3
MONTGOMERY CNTY PA INDL DEV AUTH REV SCH-GERMANTOWN ACADEMY PROJ3.000%10/01/200899.500 / 99.500 99.500 / 99.5003.72% / 3.72%450
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV TAXABLE-BROOKSIDE MANOR-A-T2%08/15/2031100.000 / 100.000   1105
MOON AREA SCH DIST PA CAP APPREC-SER A 0.000%11/15/2008  96.961 / 96.9613.75% / 3.75%240
MOUNT LEBANON PA SER A4.050%08/01/2019  100.817 / 100.8173.50% / 3.50%150
MT JOY TWP PA AUTH SWR REV GTD3.000%12/01/2008  100.005 / 100.0052.99% / 2.99%125
MT LEBANON PA HOSP AUTH REV SAINT CLAIR MEM HOSP-A4.750%07/01/2013  102.009 / 102.0094.25% / 4.25%110
NESHAMINY PA SCH DIST 4.250%05/01/2019  105.352 / 105.3523.50% / 3.50%3630
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0003.06% / 3.06%1200
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.000 / 100.000 11000
NEW HOPE-SOLEBURY PA SCH DIST SER AA2.750%03/15/200999.260 / 99.260   2100
NEW KENSINGTON ARNOLD PA SCH DIST 4.375%05/15/2018101.072 / 101.072   210
NORTH ALLEGHENY PA SCH DIST SER B3.600%05/01/2016100.000 / 100.000 100.000 / 100.0003.60% / 3.60%2100
NORTH ALLEGHENY PA SCH DIST SER D4.100%11/01/201799.010 / 99.010   125
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2017  100.663 / 100.6632.68% / 2.68%1375
NORTH COVENTRY TWP PA 3.600%11/15/2019  101.669 / 101.6693.25% / 3.25%1100
NORTH COVENTRY TWP PA 3.700%11/15/2021  100.000 / 100.0003.70% / 3.70%2780
NORTH COVENTRY TWP PA 3.750%11/15/2022  100.000 / 100.0003.75% / 3.75%21030
NORTH COVENTRY TWP PA 3.800%11/15/2023  99.059 / 99.0593.88% / 3.88%125
NORTH HILLS PA SCH DIST 3.600%12/15/2012  102.510 / 102.5103.05% / 3.05%2100
NORTH MIDDLETON AUTH PA WTR & SWR REV GTD4.500%12/15/202199.164 / 99.164   220
NORTH WALES PA WTR AUTH WTR REV 2.750%11/01/200999.029 / 99.029   1150
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034100.000 / 100.000   4650
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2800
NORTHAMPTON CNTY PA HIGHER ED AUTH REV COLLEGE-LAFAYETTE COLLEGE PJ 5.000%11/01/202798.850 / 98.850 99.832 / 99.8325.01% / 5.01%465
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/2025  103.196 / 103.1964.40% / 4.40%110
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-FIRST MTG-KIRKLAND VLG5.625%12/15/2019  100.000 / 100.0005.62% / 5.62%110
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-FIRST MTG-KIRKLAND VLG5.625%12/15/2023  100.000 / 100.0005.49% / 5.49%110
NORTHAMPTON PA AREA SCH DIST 5.000%08/15/2012106.608 / 106.608 108.274 / 108.2743.05% / 0.00%5800
NORTHEASTERN YORK CNTY PA SCH DIST SER B3.600%04/01/2017  100.344 / 100.3443.10% / 3.10%210
NORTHERN POTTER SCH DIST PA 3.375%09/01/2016  99.813 / 99.8133.40% / 3.40%150
NORTHERN POTTER SCH DIST PA 3.500%09/01/2017  100.502 / 100.5023.40% / 3.40%1100
NORTHERN POTTER SCH DIST PA 3.600%09/01/2019  100.000 / 100.0003.60% / 3.60%1250
NORTHERN YORK CNTY PA SCH DIST 4.200%11/15/201799.345 / 99.345   210
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER B5.500%02/15/203387.650 / 87.650   340
OCTORARA PA AREA SCH DIST 3.250%02/15/200999.460 / 99.460   250
OXFORD PA AREA SCH DIST SER A5.000%02/15/2015  111.750 / 111.7503.14% / 3.14%250
PEN ARGYL PA MUN AUTH SWR REV GTD4.450%03/01/2037  99.000 / 100.0004.51% / 4.45%245
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV VAR-PREMIUM MOLDING PJ-SER C-2%08/01/2018  100.000 / 100.000 6600
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV YORK WTR CO PROJ-SER A5.000%04/01/2016  105.550 / 105.5503.98% / 3.98%1900
PENNSYLVANIA ECONOMIC DEV FING AUTH REV TAXABLE-LINCOLN UNIV-SER B5.850%06/01/2017  103.400 / 103.4005.21% / 5.21%110
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203496.545 / 96.545   15
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%2275
PENNSYLVANIA FIN AUTH COLLEGE REV CMNTY COLLEGE PROJ4.375%12/01/202499.378 / 99.378   2200
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAM MTG-81C%10/01/2034100.000 / 100.000 100.000 / 100.000 2100
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 82A3.750%10/01/200998.500 / 98.500   15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  97.643 / 97.6434.90% / 4.90%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.200%10/01/2015  101.533 / 101.5333.95% / 3.95%4140
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/2031  98.600 / 98.6004.85% / 4.85%210
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-A%01/01/2021100.000 / 100.000 100.000 / 100.000 250
PENNSYLVANIA HSG FIN AGY REF-RESIDENTIAL DEV-SEC 8-A4.400%07/01/2012102.929 / 102.929 103.000 / 103.0003.58% / 3.58%3300
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036  100.000 / 100.000 1150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.850%10/01/2031  99.170 / 99.1704.91% / 4.91%270
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.700%10/01/203793.183 / 94.976 94.000 / 96.5005.09% / 4.92%201505
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-TAXABLE-SER 97D%10/01/2037100.000 / 100.000   1100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2011102.627 / 102.627   175
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2013  102.995 / 102.9953.07% / 3.07%370
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023100.327 / 100.327   390
PENNSYLVANIA ST FIRST SER5.000%07/01/2013  110.370 / 110.3702.93% / 2.93%1150
PENNSYLVANIA ST FIRST SER6.000%01/15/2014  106.957 / 106.9572.88% / 2.88%1155
PENNSYLVANIA ST FIRST SER5.000%01/01/2018108.582 / 108.582 108.908 / 108.9083.05% / 3.05%2130
PENNSYLVANIA ST FIRST SER5.000%02/01/2021106.680 / 106.680   345
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008  100.749 / 100.7492.96% / 2.96%15
PENNSYLVANIA ST REF5.125%09/15/2010101.000 / 101.000   115
PENNSYLVANIA ST REF5.500%02/01/2014  112.250 / 112.2503.25% / 3.25%260
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2016102.266 / 102.266   230
PENNSYLVANIA ST SECOND SER5.000%07/01/2011106.936 / 106.936   1690
PENNSYLVANIA ST SECOND SER5.000%09/15/2012107.514 / 107.514   175
PENNSYLVANIA ST SECOND SER5.000%07/01/2013109.735 / 109.735   1+1
PENNSYLVANIA ST SECOND SER5.000%01/01/2016109.765 / 109.765   375
PENNSYLVANIA ST SECOND SER3.900%07/01/2019  101.473 / 101.4733.60% / 3.60%110
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  104.520 / 104.5203.83% / 3.83%220+1
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  103.478 / 103.4783.79% / 3.79%3420
PENNSYLVANIA ST SECOND SER4.500%03/01/2026101.169 / 101.169 104.169 / 104.1693.95% / 3.95%385
PENNSYLVANIA ST SECOND SER 5.500%06/01/2010105.386 / 105.386   2130
PENNSYLVANIA ST SECOND SER A5.000%08/01/2016  111.773 / 111.7733.40% / 3.40%2200
PENNSYLVANIA ST SECOND SER A5.000%08/01/2021  110.623 / 110.6233.67% / 3.67%1400
PENNSYLVANIA ST SECOND SER B4.000%08/01/2012  104.431 / 104.4312.95% / 2.95%3150
PENNSYLVANIA ST SECOND SER B4.500%08/01/2026  102.732 / 102.7324.15% / 4.15%3150
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010  105.128 / 105.4522.73% / 2.54%5130
PENNSYLVANIA ST THIRD REF5.250%07/01/2013107.204 / 107.204112.027 / 112.0272.85% / 2.85%450
PENNSYLVANIA ST THIRD SER5.000%12/01/2015102.750 / 102.750   1400
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  109.569 / 109.5692.78% / 2.78%125
PENNSYLVANIA ST THIRD SER 5.000%09/01/2018  108.988 / 108.9883.47% / 3.47%250
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 3.650%09/01/2014  100.000 / 100.0003.65% / 3.65%115
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 4.000%09/01/2023  99.913 / 99.9134.01% / 4.01%3120
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%01/01/2018100.000 / 100.000   1600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-2%12/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-4%12/01/2040  100.000 / 100.000 4300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-1%08/01/2045  100.000 / 100.000 71000+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 4800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-1%06/01/2039100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047  100.000 / 100.000 61600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047  100.000 / 100.000 101450
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-1%12/01/2045  100.000 / 100.000 1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-2%09/01/2045  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARS-SUB-SER U%09/01/2042  99.989 / 99.9890.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-1%06/01/2046  100.000 / 100.000 4200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046100.000 / 100.000 100.000 / 100.000 201600+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047  100.000 / 100.000 250+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6725
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046  100.000 / 100.0000.00% / 0.00%4825
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202325+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046  100.000 / 100.0000.00% / 0.00%3175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046  100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046  100.000 / 100.0000.00% / 0.00%4250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR0SER L-1%08/01/2041  100.000 / 100.0000.01% / 0.00%3500+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER FF%12/01/2045  99.989 / 99.9890.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER M%08/01/2041  100.000 / 100.0000.00% / 0.00%1500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER NN%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 6.125%01/01/2010103.633 / 103.633   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.250%01/01/2011107.222 / 107.222   210
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.000%07/01/2017114.875 / 114.875   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027  100.000 / 100.000 4200
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC4.750%07/15/203398.375 / 98.375   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.400%03/15/2016  103.964 / 103.9643.48% / 3.48%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A4.375%09/15/2026  94.793 / 95.4344.80% / 4.75%6120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  100.000 / 102.7665.00% / 4.61%12540
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A3.500%07/01/2010  97.017 / 97.0174.80% / 4.80%1150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LOCK HAVEN UNIV FDTN STUDENT-A5.000%07/01/2033  83.000 / 83.0006.36% / 6.36%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MESSIAH COLLEGE-SER AA35.500%11/01/2022  107.150 / 107.1504.10% / 4.10%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST JOSEPHS UNIV5.375%12/15/2016108.750 / 109.750 108.750 / 109.7503.59% / 3.39%460
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A3.000%07/01/2010  100.584 / 100.5842.75% / 2.75%375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SLIPPERY ROCK UNIV FNDTN-SER A4.375%07/01/203196.059 / 96.059   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%07/15/2031105.227 / 105.227   230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029100.923 / 100.923 101.398 / 101.3983.00% / 3.00%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-PHILADELPHIA UNIV-SER B%06/01/2035100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023  100.000 / 100.0000.00% / 0.00%71275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2039  99.102 / 99.2505.06% / 5.05%4315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/2027  101.022 / 101.0224.85% / 4.85%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG54.250%05/01/2014  101.373 / 101.3734.00% / 4.00%150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV4.800%05/01/202898.900 / 98.900   150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV DREXEL UNIV-SER A5.000%05/01/2037105.453 / 105.453 108.030 / 108.8714.00% / 3.90%3300
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.625%07/01/203199.513 / 99.513   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER C4.700%06/01/2035  95.446 / 95.4465.01% / 5.01%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AF5.000%06/15/2020  107.693 / 107.6934.01% / 4.01%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER P5.000%06/15/2019  100.405 / 100.4054.00% / 4.00%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2014108.913 / 108.913   3120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER5.000%04/01/2020107.999 / 107.999   1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2036  100.871 / 102.5004.37% / 4.14%6355
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000   1300
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/202384.410 / 84.410   3225
PENNSYLVANIA ST HIGHER EDL FACS AUTH STUDENT HSG REV SAI HSG-CAL UNIV OF PA-SER A5.000%07/01/2028  88.553 / 88.5535.98% / 5.98%110
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.000%07/01/2009