Municipalbonds.com

Trades and Prices for Pennsylvania: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY PA 5.500%11/15/2026  107.316 / 107.3163.17% / 3.17%125
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022100.000 / 100.000   1+1
ALLEGHENY CNTY PA PREREFUNDED-SER C-474.625%10/01/2011100.850 / 100.850 101.250 / 101.2503.86% / 3.86%210
ALLEGHENY CNTY PA REF-SER C-495.000%04/01/200898.980 / 98.980 100.000 / 100.0004.93% / 4.93%420
ALLEGHENY CNTY PA SER C-575.250%11/01/2014110.573 / 110.573   240
ALLEGHENY CNTY PA TAX & REV ANTIC NTS4.000%12/31/2008  100.897 / 100.9333.05% / 3.00%2200+1
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITTSBURGH INTL ARPT6.000%01/01/2013105.375 / 105.375 107.000 / 107.0002.81% / 2.81%7600
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2009102.256 / 102.256   1+1
ALLEGHENY CNTY PA CTFS PARTN 5.000%12/01/2024100.285 / 100.285 101.985 / 101.9854.26% / 4.26%210
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.000%11/15/2009100.150 / 100.150 102.190 / 102.1903.75% / 3.75%121100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 6900
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 181700
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020  100.000 / 100.000 2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER B5.000%03/01/2020  108.154 / 108.1543.82% / 3.82%125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000 100.000 / 100.0002.99% / 2.99%61475
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B2%03/01/2018100.000 / 100.000   1900
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6200+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-2%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21175
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/2019  62.746 / 62.7464.02% / 4.02%680
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022117.148 / 117.148   220
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/202886.585 / 86.585 86.902 / 87.6496.12% / 6.05%3+3
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/2041  88.223 / 88.2236.22% / 6.22%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/202595.314 / 95.314 93.814 / 95.9295.30% / 5.11%11110
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-PITTSBURGH MERCY HLTH SYS5.625%08/15/2018  108.861 / 108.861-96.67% / -96.67%250
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-A5.000%04/01/202594.586 / 94.586 94.686 / 94.6865.48% / 5.48%2+2
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032  100.000 / 100.000 2125
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 8600+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202398.865 / 98.865   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/2029  98.400 / 98.4005.25% / 5.25%110
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B5.250%06/15/2012  108.169 / 108.1693.25% / 3.25%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-A%03/01/2020100.000 / 100.000   11000
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-D%03/01/2020100.000 / 100.000   2300+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.060 91250+1
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/2029100.000 / 100.000 101.896 / 101.9844.40% / 4.30%385
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  104.950 / 105.3103.41% / 3.35%102900
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2013107.344 / 107.344   290
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2015  107.236 / 108.3243.35% / 3.00%51560
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.250%03/01/2020  107.116 / 107.1163.15% / 3.15%1100
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025101.364 / 101.364 103.765 / 103.7654.00% / 4.00%210
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/202996.000 / 96.000106.063 / 106.0633.25% / 3.25%8485
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE-REF5.000%09/01/2012  103.117 / 103.5424.25% / 4.15%41650
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV WATERFRONT PROJ-SER A6.300%12/15/2018    22000
ALLEGHENY CNTY PA SAN AUTH SWR REV 5.000%12/01/2037104.958 / 104.958   2300
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.000%12/01/2019103.214 / 103.214 103.614 / 103.6144.22% / 4.22%230
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-20023.400%06/01/2009  100.500 / 100.5003.03% / 3.03%250
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2011107.271 / 107.271   1+1
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A5.000%12/01/2013108.237 / 108.237   3765
ALLEGHENY CNTY PA SAN AUTH SWR REV ZERO CPN0.000%12/01/200992.815 / 92.815 93.617 / 93.6173.54% / 3.54%210
ALTOONA PA NTS-SER A4.100%09/01/202397.886 / 97.886   150
ALTOONA PA CITY AUTH WTR REV REF4.250%11/01/2015105.890 / 105.890   2110
ALTOONA PA CITY AUTH WTR REV REF5.000%11/01/2017  111.905 / 111.9053.55% / 3.55%150
AMBRIDGE PA AREA SCH DIST 4.375%11/01/202898.940 / 100.307   2120
AVON GROVE SCH DIST PA CHESTER CNTY 3.625%11/15/2015  101.373 / 101.6233.01% / 2.90%3265
AVON GROVE SCH DIST PA CHESTER CNTY SER AA2.750%08/15/2008  100.000 / 100.0002.72% / 2.72%150
BEAR VY PA JT AUTH WTR REV 4.050%05/01/2016100.148 / 100.148   125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
BENSALEM TWP PA SCH DIST 4.000%08/15/2015101.725 / 101.725   360
BERKS CNTY PA 5.000%11/15/2025100.350 / 100.350   360
BERKS CNTY PA CAP APPREC0.000%11/15/2015  76.193 / 76.1933.50% / 3.50%115
BERKS CNTY PA CAP APPREC-SECOND SER0.000%05/15/2018  65.737 / 65.7374.10% / 4.10%15
BERKS CNTY PA VAR%11/01/2023  100.000 / 100.0000.00% / 0.00%1500
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP MED CTR PJ-STARS%05/01/2032100.000 / 100.000 100.000 / 100.000 2400
BERKS CNTY PA MUN AUTH HOSP REV STARS-READING HOSP & MED CTR%11/01/2031100.000 / 100.000 100.000 / 100.000 2400
BERKS CNTY PA MUN AUTH REV HEALTH CARE-POOLED FING PJ5.000%03/01/202899.467 / 99.467   115
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-2%11/01/2044100.000 / 100.000 100.000 / 100.000 143475+3
BERKS CNTY PA MUN AUTH REV VAR-TAXABLE-READING HOSP & MED%11/01/203799.995 / 100.000 100.000 / 100.0000.00% / 0.00%154800+7
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.000%06/01/2016  104.950 / 104.9503.24% / 3.24%115
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2016  110.492 / 110.9923.27% / 3.20%250
BETHLEHEM PA AUTH WTR REV GTD5.000%11/15/2017109.995 / 109.995 110.930 / 110.9303.21% / 3.21%5500
BIG SPRING PA SCH DIST 3.750%04/01/201599.703 / 99.703   140
BLOOMSBURG PA AREA SCH DIST SER B4.300%09/01/2009  102.114 / 102.1142.96% / 2.96%125
BLUE MOUNTAIN PA SCH DIST 3.650%03/15/2016  100.500 / 100.5003.54% / 3.54%110
BRADFORD CNTY PA INDL DEV AUTH SOLID WASTE DISP REV REF-INTL PAPER CO PROJ-SER A4.700%03/01/2019  93.399 / 93.3995.50% / 5.50%1+1
BUCKS CNTY PA INDL DEV AUTH REV 1ST MTG-HLTH CARE FAC-CHANDLER6.100%05/01/201498.000 / 98.000 100.000 / 100.0006.09% / 6.09%360
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6700
BUCKS CNTY PA INDL DEV AUTH REV VAR-PENNSWOOD VLG PROJ-SER B%10/01/2034100.000 / 100.000   1400
BUCKS CNTY PA TECHNICAL SCH AUTH SCH REV 5.000%08/15/2014109.177 / 109.177   160
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-COLLECTION SWR SYS0.000%12/01/2011  88.747 / 88.7473.10% / 3.10%235
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%12/01/201379.341 / 79.341   120
BUCKS CNTY PA WTR & SWR AUTH REV WTR SYS4.000%12/01/2014  104.375 / 104.3753.11% / 3.11%210
BUTLER CNTY PA 4.125%07/15/2020  101.892 / 103.7603.79% / 3.47%3115
BUTLER CNTY PA 4.375%07/15/2023100.493 / 100.493 103.493 / 103.4933.76% / 3.76%220
BUTLER CNTY PA SER A4.250%07/15/202199.500 / 99.500   3150
BUTLER PA AREA SCH DIST PREREFUNDED-CAP APPREC-SER C0.000%12/01/201379.549 / 79.549 82.015 / 82.0153.40% / 3.40%210
BUTLER PA AREA SCH DIST REF-SER B4.750%10/01/202298.724 / 98.724 99.993 / 99.9934.75% / 4.75%210
BUTLER PA AREA SCH DIST UNREFUNDED-CAP APPREC-SER C0.000%12/01/2014  79.296 / 79.2963.40% / 3.40%110
CAMBRIA CNTY PA 5.000%08/15/2023  102.133 / 102.1333.00% / 3.00%110
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  65.500 / 65.5007.68% / 7.68%15
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2024  45.273 / 45.2734.75% / 4.75%270
CENTRAL DAUPHIN PA SCH DIST 4.000%12/01/2014101.712 / 101.712   150
CENTRAL DAUPHIN PA SCH DIST SER A5.000%11/15/2016  112.625 / 112.6253.34% / 3.34%250
CENTRAL GREENE PA SCH DIST SER A4.750%02/15/2033  104.500 / 105.2504.20% / 4.11%3140
CENTRAL YORK PA SCH DIST 3.800%06/01/2016100.915 / 100.915 101.264 / 102.5513.40% / 3.00%91550+3
CENTRE CNTY PA 3.400%07/01/2010    150
CENTRE CNTY PA 3.850%07/01/2013  102.503 / 102.5033.35% / 3.35%110
CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST CTR-SER B5.500%12/01/201595.318 / 95.318   36
CHARTIERS VALLEY PA SCH DIST SER A5.000%10/15/2018109.315 / 109.315 110.600 / 110.6003.24% / 3.24%5500
CHELTENHAM TWP PA 5.000%01/01/2025105.646 / 106.396 105.646 / 106.3964.11% / 4.00%480
CHESTER CNTY PA HEALTH & ED FACS AUTH COLLEGE REV IMMACULATA COLLEGE5.625%10/15/202798.000 / 98.000 100.000 / 100.0005.62% / 5.62%250
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028100.000 / 100.000   2+2
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/202799.100 / 99.100   3210
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN6.000%11/01/2029105.030 / 105.030   115
CHESTER CNTY PA INDL DEV AUTH REV VAR-ARCHIOCESE PHILADELPHIA%07/01/2031100.000 / 100.000   1500
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ5.000%04/01/2015    2150
CLARION CNTY PA INDL DEV AUTH ENERGY DEV REV ADJ/FIXED PINEY CREEK PROJ%12/01/2017  100.000 / 100.0000.00% / 0.00%1200
COATESVILLE PA CAP APPREC0.000%12/15/201477.406 / 77.406   140
COATESVILLE PA AREA SCH DIST 4.700%10/01/201399.000 / 99.000   210
COCALICO SCH DIST PA LANCASTER CNTY SER B5.000%02/15/201496.950 / 96.950   15
COLLEGE TWP PA WTR AUTH WTR REV 4.375%01/01/202299.346 / 99.346   110
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2024  107.421 / 107.4213.95% / 3.95%375
CONESTOGA VALLEY SCH DIST PA SER A5.000%05/01/2009101.997 / 101.997 102.521 / 102.5213.00% / 3.00%4200
CONEWAGO VY SCH DIST PA 4.000%09/01/202099.509 / 99.509   110
CONNELLSVILLE PA AREA SCH DIST REF3.500%11/15/2013  100.875 / 100.8753.22% / 3.22%2200
CRESTWOOD SCH DIST PA 3.400%09/01/2013100.000 / 100.000   3480
CUMBERLAND CNTY PA 3.500%05/01/2008    2200
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.0000.00% / 0.00%1400
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/2036  95.648 / 95.6485.30% / 5.30%140
CUMBERLAND CNTY PA MUN AUTH REV VAR-DIAKON LUTHERAN SOCIAL-B%01/01/2025100.000 / 100.000 100.000 / 100.000 9250+6
CUMBERLAND CNTY PA MUN AUTH REV VAR-PRESBYTERIAN HOMES-SER B%12/01/2032100.000 / 100.000   1+1
CUMBERLAND VALLEY PA SCH DIST 5.000%11/15/2018108.331 / 108.331   280
CUMBERLAND VALLEY PA SCH DIST SER C4.600%11/15/2012100.644 / 100.644 101.011 / 101.0113.36% / 3.36%420
DALLASTOWN PA AREA SCH DIST %05/01/2020100.000 / 100.000 100.000 / 100.000 3600+2
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018100.000 / 100.000 100.000 / 100.000 2+2
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV ARS-PINNACLE HEALTH SYS PROJ%05/15/2029  100.000 / 100.0000.00% / 0.00%21050
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000   1+1
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  102.111 / 102.1113.43% / 3.43%2500
DELAWARE CNTY PA AUTH COLLEGE REV CABRINI COLLEGE4.500%07/01/2029  95.361 / 95.3614.85% / 4.85%125
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023  107.700 / 107.700-85.14% / -85.14%3165
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR3.200%12/15/201099.250 / 99.250   2100
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR5.125%12/01/201399.390 / 99.390   110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031112.000 / 112.000   110
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2011103.266 / 103.266   1200
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4185
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV4.250%08/01/202299.033 / 99.033   250
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2018  102.607 / 102.6073.10% / 3.10%260
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DELAWARE CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SUN CO INC%11/01/2033  100.000 / 100.000 21800
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   1200
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV FLOATERS-EXELON-RMKT 10/01/04%04/01/2021100.000 / 100.000 100.000 / 100.0002.94% / 2.94%2300
DELAWARE CNTY PA INDL DEV AUTH REV ADJ-REF-RES RECOVERY FAC-SER G%12/01/2031100.000 / 100.000 99.982 / 99.982 2+2
DELAWARE CNTY PA INDL DEV AUTH REV REF-RES RECOVERY FAC-SER A6.100%01/01/203198.960 / 98.960   3105
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031100.000 / 100.000 99.982 / 99.982 2+2
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHIL SUBURBAN WTR CO6.000%06/01/2029101.000 / 101.000   125
DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILA SUBURBAN WTR5.350%10/01/2031  105.498 / 105.4984.05% / 4.05%225
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.500%05/01/2011  107.864 / 107.8642.98% / 2.98%120
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.000%07/01/2023103.348 / 103.348   120
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.0000.00% / 0.00%203650+2
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000   1100
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2035104.560 / 104.560 107.000 / 107.0004.10% / 4.10%355
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  101.625 / 102.7504.29% / 4.15%690
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2019  101.000 / 101.0003.92% / 3.92%115
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2019102.953 / 102.953 104.003 / 104.0034.00% / 4.00%210
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202699.258 / 99.258 100.883 / 100.8834.05% / 4.05%240
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011105.530 / 106.372 106.568 / 106.5682.92% / 2.92%4925+1
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.200%01/01/2027103.539 / 103.539   135
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010  104.420 / 104.4203.69% / 3.69%115
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013  104.218 / 104.2183.39% / 3.39%15
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017  105.678 / 106.7533.00% / 2.46%13695
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2022104.092 / 104.092   1300
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/202699.984 / 99.984 100.000 / 100.0000.00% / 0.00%61825
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026100.000 / 100.000 100.000 / 100.000 252470
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 6280
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009101.685 / 101.685   3375
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV ADJ RATE-SER A%12/01/2018100.000 / 100.000   2400
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016100.000 / 100.000   1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4750
DERRY TWP PA 3.750%08/15/2012  102.212 / 102.2123.22% / 3.22%1425
DERRY TWP PA 4.000%08/15/2022    2500
DERRY TWP PA 4.050%08/15/2024    2680
DERRY TWP PA MUN AUTH SWR REV 5.875%11/01/2013103.022 / 103.022 106.841 / 106.8414.52% / 4.52%210
DONEGAL PA SCH DIST NTS-SER C3.500%02/01/201398.694 / 98.694   120
DOWNINGTOWN PA AREA SCH DIST 4.000%04/01/200899.750 / 99.750   130
DOWNINGTOWN PA AREA SCH DIST 4.750%04/01/2017102.250 / 102.250   330
DOWNINGTOWN PA AREA SCH DIST 4.200%06/01/2017  104.650 / 104.6503.25% / 3.25%375
EAST NORRITON & PLYMOUTH PA JT SWR AUTH SWR REV 5.000%12/01/2015  110.249 / 110.2493.50% / 3.50%375
EAST PENN PA SCH DIST SER A3.800%10/01/2008  100.754 / 100.7542.72% / 2.72%240
EAST PENN PA SCH DIST SER A3.200%11/15/2013  99.600 / 99.6003.27% / 3.27%15
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2023  109.008 / 109.0083.87% / 3.87%2+2
EAST STROUDSBURG PA AREA SCH DIST SER A3.300%11/15/2011  100.965 / 100.9652.94% / 2.94%125
EASTERN LEBANON CNTY PA SCH DIST SER A2.850%05/15/2010  99.887 / 99.8872.90% / 2.90%150
EASTERN LEBANON CNTY PA SCH DIST SER A3.000%05/15/2011  100.121 / 100.1212.96% / 2.96%125
EASTERN LEBANON CNTY PA SCH DIST SER A3.000%05/15/2012  99.837 / 99.8373.04% / 3.04%250
EASTERN LEBANON CNTY PA SCH DIST SER A3.100%05/15/2013  99.851 / 99.8513.13% / 3.13%380
EASTERN LEBANON CNTY PA SCH DIST SER A3.350%05/15/2016  99.852 / 100.0003.37% / 3.35%41340
EASTERN LEBANON CNTY PA SCH DIST SER A3.450%05/15/2017  99.445 / 99.8753.52% / 3.46%5350+1
EASTERN LEBANON CNTY PA SCH DIST SER A3.500%05/15/2018  99.057 / 99.0573.61% / 3.61%2140
EASTERN LEBANON CNTY PA SCH DIST SER A3.600%05/15/2019  98.988 / 98.9883.71% / 3.71%140
EASTERN LEBANON CNTY PA SCH DIST SER A3.750%05/15/2021  99.477 / 99.4773.80% / 3.80%1425
EASTERN LEBANON CNTY PA SCH DIST SER A3.800%05/15/2022  99.232 / 99.2323.87% / 3.87%1440
EASTERN LEBANON CNTY PA SCH DIST SER A3.850%05/15/2023  99.196 / 99.1963.92% / 3.92%1455
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-ELIZABETHTOWN PROJ-SER A5.400%12/01/2025103.250 / 103.250   125
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000   2200+1
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024100.000 / 100.000 99.986 / 99.986 3+3
EPHRATA PA AREA SCH DIST SER A3.250%04/15/2011  99.957 / 99.9573.26% / 3.26%115
ERIE CNTY PA REF4.000%09/01/2019  104.479 / 104.4793.45% / 3.45%135
ERIE CNTY PA SER A3.000%09/01/200999.500 / 99.500   330
ERIE CNTY PA CONVENTION CTR AUTH CONVENTION CTR HOTEL REV 5.000%01/15/2036  105.000 / 105.0004.17% / 4.17%165
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/2022  99.691 / 99.6915.03% / 5.03%110
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029103.458 / 103.458   120
ERIE PA HIGHER ED BLDG AUTH COLLEGE REV GANNON UNIV PROJ7.375%06/01/200898.421 / 98.421   15
ERIE PA MUN ARPT AUTH GEN REV AMT-REF-SER A5.500%07/01/2009100.000 / 100.000   15
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 3450
ERIE PA WTR AUTH WTR REV SER A5.125%12/01/2025106.476 / 106.476   15
FAIRVIEW TWP PA AUTH SWR REV GTD5.000%11/01/2017  106.015 / 106.0153.30% / 3.30%285
FAYETTE CNTY PA 3.900%11/15/2021  99.610 / 101.9503.94% / 3.46%10225
FRANKLIN CNTY PA 4.750%04/01/2021106.235 / 106.235 107.450 / 107.4503.50% / 3.50%5500
FRAZIER PA SCH DIST 3.100%04/01/201199.616 / 99.616   3300
GARNET VALLEY PA SCH DIST 4.500%04/01/2014106.510 / 106.510   130
GARNET VALLEY PA SCH DIST 4.300%04/01/203097.071 / 97.071   110
GARNET VALLEY PA SCH DIST SER A4.500%04/01/2010  99.864 / 99.8645.08% / 5.08%110
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS%11/15/2032  100.000 / 100.000 1200
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028  100.000 / 100.000 31250+1
GENERAL MCLANE SCH DIST PA REF2.900%01/15/2010  99.806 / 99.8063.00% / 3.00%210
GENERAL MCLANE SCH DIST PA REF-SER B4.750%10/15/2015  101.198 / 101.1983.12% / 3.12%110
GETTYSBURG PA MUN AUTH COLLEGE REV 5.000%08/15/202399.645 / 99.645 101.645 / 101.6453.83% / 3.83%220
GETTYSBURG PA MUN AUTH COLLEGE REV GETTYSBURG COLLEGE-SER B4.750%08/15/202399.734 / 99.734 102.480 / 102.4803.01% / 3.01%220
GOVERNOR MIFFLIN PA SCH DIST SER A5.000%03/15/2019109.000 / 109.000   3105
GREAT VY SCH DIST PA CHESTER CNTY 3.250%02/15/200899.956 / 99.956   140
GREATER JOHNSTOWN PA SCH DIST 5.000%02/01/2019106.839 / 106.839   15
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%03/15/201479.601 / 79.601   250
HARRISBURG PA CAP APPREC-REF-SER D0.000%03/15/201671.797 / 71.797   1150
HARRISBURG PA AUTH SWR REV COMP INT-REF-FIRST SER0.000%10/15/200897.174 / 97.174   110
HARRISBURG PA AUTH SWR REV COMP INT-REF-FIRST SER0.000%10/15/200993.924 / 93.924   110
HARRISBURG PA AUTH SWR REV COMP INT-REF-SECOND SER0.000%10/15/201090.883 / 90.883   110
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY 5.375%02/15/2017  109.308 / 109.3084.13% / 4.13%1+1
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER B4.050%03/15/2022  102.250 / 102.2503.76% / 3.76%3150
HERMITAGE SCH DIST PA REF-SER A3.900%08/01/2017100.270 / 100.270   140
HIGHLANDS PA SCH DIST 4.400%04/15/2020  106.523 / 106.5233.60% / 3.60%110
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A%06/01/2027100.000 / 100.000   2900
JENKS TWP PA SER A4.375%07/01/2023  96.989 / 96.9894.65% / 4.65%110
KINGSTON PA 3.000%12/15/2008  99.997 / 99.9973.00% / 3.00%280
KISKI PA AREA SCH DIST 4.750%03/01/2023102.193 / 102.193 103.443 / 103.4434.00% / 4.00%220
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-MASONIC HOMES PROJ5.000%11/01/2031100.934 / 100.934   375
LANCASTER PA SER A4.500%05/01/202898.375 / 98.375 100.620 / 100.6204.00% / 4.00%4100
LANCASTER PA AREA SWR AUTH REV SWR5.000%04/01/2019106.723 / 106.723   270
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 91735
LANCASTER PA SCH DIST 4.750%06/01/2016108.008 / 108.008   115
LANCASTER PA SCH DIST 4.500%06/01/2023  103.617 / 103.6174.03% / 4.03%140
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP7.350%07/01/202298.500 / 98.500 102.000 / 102.0007.13% / 7.13%480
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SERVICES4.100%11/15/2012  102.197 / 102.1973.60% / 3.60%2100
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000   2400
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VALLEY HLTH-A%07/01/2025100.000 / 100.000   62550
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035  100.000 / 100.0000.00% / 0.00%175
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HEALTH NET-A5.250%07/01/2032101.601 / 101.601 103.500 / 103.5004.68% / 4.68%8405+1
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/202899.565 / 99.565   125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.250%07/01/2029  103.425 / 103.4253.50% / 3.50%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  110.677 / 110.6773.15% / 3.15%1250
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  111.718 / 111.7183.08% / 3.08%4320
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%2150
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029    1160
LEHIGH NORTHAMPTON PA ARPT AUTH REV AMT-SER A 6.000%05/15/2030  103.863 / 103.8634.24% / 4.24%110
LOWER MERION PA SCH DIST SER A4.250%05/15/2021102.000 / 102.000   150
LOWER MERION TWP PA SCH DIST 5.000%05/15/2023100.024 / 100.024   230
LOWER SWATARA TWP PA 3.625%12/01/2011  100.033 / 100.0333.14% / 3.14%1425
LYCOMING CNTY PA SER A3.600%08/15/2016  100.851 / 100.8513.43% / 3.43%230
LYCOMING CNTY PA AUTH COLLEGE REV PA COLLEGE OF TECHNOLOGY5.000%01/01/2015  107.605 / 107.6053.75% / 3.75%280
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1200
MARS PA AREA SCH DIST 4.550%09/01/2008100.670 / 100.670 100.770 / 100.7703.30% / 3.30%3150
MARS PA AREA SCH DIST 5.000%09/01/202797.619 / 97.619 99.619 / 99.6195.03% / 5.03%210
MC KEESPORT PA AREA SCH DIST CAP APPREC-SER B0.000%10/01/2012  85.463 / 85.4633.36% / 3.36%360
MC KEESPORT PA AREA SCH DIST UNREFUNDED BAL-CAP APPREC0.000%10/01/2031  32.471 / 32.4714.80% / 4.80%485
MCGUFFEY SCH DIST PA SER B4.750%08/01/2028100.250 / 100.250   115
MECHANICSBURG PA AREA SCH DIST SER A4.300%08/15/2017  102.569 / 102.5693.02% / 3.02%110
METHACTON PA SCH DIST 2.800%09/15/2010  99.961 / 99.9612.81% / 2.81%4200
METHACTON PA SCH DIST SER A4.200%03/01/2019  102.680 / 103.1803.57% / 3.45%6880
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH 3.400%02/15/201499.410 / 99.410   3810
MIDDLETOWN BORO PA SER A4.750%01/01/2032  102.343 / 102.3434.30% / 4.30%4100
MIFFLIN CNTY PA HOSP AUTH REV 6.200%07/01/2025106.194 / 106.194110.224 / 110.2242.90% / 2.90%7540
MIFFLIN CNTY PA SCH DIST CAP APPREC0.000%10/01/200993.149 / 93.149   110
MONROE CNTY PA SER A3.450%10/01/2012  100.953 / 100.9533.00% / 3.00%1980
MONROE CNTY PA HOSP AUTH REV ADJ-STARS-POCONO MED CTR-B%01/01/2032100.000 / 100.000 100.000 / 100.000 3220+2
MONTGOMERY CNTY PA ARS-SER B%08/15/2024    185
MONTGOMERY CNTY PA SER C4.125%12/15/2025  101.375 / 101.3753.94% / 3.94%3230
MONTGOMERY CNTY PA SER C4.250%12/15/2031  99.000 / 101.5004.32% / 4.05%223395+1
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/2019101.112 / 101.112   390
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%1350
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2036  101.000 / 101.0004.85% / 4.85%115
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF15.000%05/01/2031  106.778 / 106.7784.03% / 4.03%225
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HOLY REDEEMER HEALTH SYS-SER A5.250%01/01/2036  94.408 / 97.1435.65% / 5.45%240
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV PHILADELPHIA GERIATRIC CTR-D7.250%12/01/2027108.483 / 108.483   15
MONTGOMERY CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-PECO-A-RMKT 10/01/04%10/01/2030100.000 / 100.000   1+1
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/2028  100.000 / 100.0005.25% / 5.25%110
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037  100.000 / 100.000 2100
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010105.298 / 105.398 105.298 / 105.2983.01% / 3.01%51250
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2011  106.291 / 106.2913.23% / 3.23%220
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-INDPT SUPPORT SYS PROJ%03/01/2016  100.000 / 100.0000.00% / 0.00%1145
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV FORGE GATE APTS PJ-SER A%08/15/2031100.000 / 100.000   2400
MOON AREA SCH DIST PA 5.000%11/15/2016  110.839 / 110.8393.22% / 3.22%460+1
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2026  108.810 / 108.8103.80% / 3.80%4500
MT JOY BORO PA AUTH SWR REV GTD4.200%05/01/202196.780 / 96.780   15
NESHANNOCK TWP PA SCH DIST 3.850%09/01/2014  100.049 / 100.0493.10% / 3.10%3540
NEW CASTLE PA TAXABLE-PENSION FDG PROG 7.450%11/15/2024100.700 / 100.700 101.437 / 101.4376.60% / 6.60%430
NEW GARDEN GEN AUTH PA MUN REV ADJ-MUN POOLED FING PROG I%11/01/2029100.000 / 100.000   1450
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.000 / 100.000 11000
NEW KENSINGTON ARNOLD PA SCH DIST 5.000%05/15/2011  106.923 / 106.9232.81% / 2.81%120
NORRISTOWN PA CAP APPREC-SER A0.000%11/15/2014  73.996 / 73.9964.40% / 4.40%110
NORRISTOWN PA AREA SCH DIST REF4.375%09/01/203395.735 / 95.735   220
NORRISTOWN PA MUN WASTE AUTH SWR REV 4.000%11/15/201797.934 / 97.934   110
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2017100.655 / 100.655   1+1
NORTH COVENTRY TWP PA 3.100%11/15/2013  100.000 / 100.0003.10% / 3.10%260
NORTH COVENTRY TWP PA 3.250%11/15/2015  99.543 / 99.5433.32% / 3.32%4520
NORTH COVENTRY TWP PA 3.450%11/15/2017    2570
NORTH COVENTRY TWP PA 3.500%11/15/2018  99.552 / 99.9963.55% / 3.50%4595
NORTH COVENTRY TWP PA 3.600%11/15/2019  99.522 / 101.3693.65% / 3.31%5550
NORTH COVENTRY TWP PA 3.700%11/15/2021  99.356 / 99.3563.76% / 3.76%150
NORTH COVENTRY TWP PA 4.000%11/15/2027  99.051 / 100.0004.07% / 4.00%91675
NORTH HILLS PA SCH DIST 3.625%12/15/2016  101.562 / 101.5623.42% / 3.42%150
NORTH WALES PA WTR AUTH WTR REV 2.750%11/01/2009  99.263 / 99.2633.17% / 3.17%15
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020100.000 / 100.000   2200
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034100.000 / 100.000 100.000 / 100.000 101300
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-LAFAYETTE COLLEGE PROJ%11/01/2036100.000 / 100.000   2+2
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV VAR-REF-LAFAYETTE COLLEGE PROJ%11/01/2023100.000 / 100.000   42000+2
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2800
NORTHAMPTON CNTY PA HIGHER ED AUTH REV UNIV-LEHIGH UNIV5.250%11/15/2009104.412 / 104.412   1500
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/202599.788 / 99.788   31500
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.196 / 98.196   15
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.125%09/01/2017  105.245 / 105.2453.34% / 3.34%115
NORTHERN LEHIGH PA SCH DIST SER AA3.000%09/01/2012  99.883 / 99.8833.03% / 3.03%3105
NORWIN PA SCH DIST SER A5.125%04/01/2013  106.301 / 106.3013.05% / 3.05%1200
NORWIN PA SCH DIST SER A4.375%04/01/203497.375 / 97.375   150
NORWIN PA SCH DIST SER B5.000%04/01/2031  104.030 / 104.0303.10% / 3.10%110
OCTORARA PA AREA SCH DIST 3.000%02/15/2008  100.000 / 100.0002.96% / 2.96%125
PEN ARGYL PA MUN AUTH SWR REV GTD4.450%03/01/2037  99.000 / 100.0004.51% / 4.45%3260
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  102.333 / 102.3334.60% / 4.60%3900
PENNSYLVANIA ECONOMIC DEV FING AUTH REV TAXABLE-LINCOLN UNIV-SER B5.850%06/01/2017101.000 / 101.000   110
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV VAR-REP SVCS INC PROJ%12/01/2030  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 645.000%10/01/2017  100.153 / 100.1534.90% / 4.90%210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 65A4.600%04/01/2008  100.116 / 100.1164.00% / 4.00%15
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 74B4.250%10/01/2012  100.955 / 100.9554.00% / 4.00%115
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.650%04/01/2013  102.209 / 102.2094.13% / 4.13%250
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.200%10/01/2015    2140
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY MTG-A 75%10/01/2032  100.000 / 100.000 2100
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-AMT-SER 85 A4.050%10/01/2014  101.500 / 101.5003.75% / 3.75%125
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY-MTG-84 B3.100%10/01/2010  98.995 / 98.9953.49% / 3.49%210
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-88-B%10/01/2036100.000 / 100.000   1100
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000 99.987 / 99.987 3+3
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  96.741 / 97.3094.88% / 4.84%4310
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 99A5.200%10/01/2027  101.582 / 101.5824.97% / 4.97%2+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 97B3.950%10/01/2016  100.803 / 100.8033.84% / 3.84%2420
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020100.000 / 100.000 100.000 / 100.000 111250+4
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010  103.454 / 103.4542.75% / 2.75%1150
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2013  103.383 / 103.3832.80% / 2.80%130
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  101.370 / 101.3703.75% / 3.75%15
PENNSYLVANIA ST FIRST SER6.000%01/15/2011  106.731 / 106.7313.00% / 3.00%125
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008  100.745 / 100.7453.00% / 3.00%125
PENNSYLVANIA ST FIRST SER 5.000%06/01/2009102.172 / 102.172 102.272 / 102.2723.30% / 3.30%375
PENNSYLVANIA ST FIRST SER 5.000%06/01/2012  103.625 / 103.6253.01% / 3.01%150
PENNSYLVANIA ST FIRST SER A5.000%11/01/2017110.217 / 110.217   120
PENNSYLVANIA ST FLOATERS-SER 1193%07/01/2019  100.000 / 100.000 1150
PENNSYLVANIA ST REF5.500%02/01/2014  111.969 / 111.9693.30% / 3.30%1100
PENNSYLVANIA ST REF & PROJS-FIRST SER 5.250%02/01/2014  111.246 / 111.2463.19% / 3.19%1225
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.250%02/01/2023  102.357 / 102.3573.81% / 3.81%220
PENNSYLVANIA ST REF-FIRST SER5.000%08/01/2009  103.399 / 103.3992.74% / 2.74%1+1
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008  101.472 / 101.4722.90% / 2.90%110
PENNSYLVANIA ST SECOND SER5.000%08/01/2010102.163 / 102.163 102.202 / 102.2022.74% / 2.74%31200
PENNSYLVANIA ST SECOND SER5.000%08/01/2014101.730 / 101.730 101.905 / 101.9053.28% / 3.28%2260
PENNSYLVANIA ST SECOND SER5.000%03/01/2019  110.808 / 112.5903.60% / 3.38%3740
PENNSYLVANIA ST SECOND SER3.900%07/01/201998.500 / 98.500   110
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.000 / 102.0004.20% / 4.20%31860
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  100.371 / 102.4694.20% / 3.92%311490+3
PENNSYLVANIA ST SECOND SER 5.500%06/01/2009102.900 / 103.552   2125
PENNSYLVANIA ST SECOND SER B4.000%08/01/2011  103.591 / 103.5912.93% / 2.93%315
PENNSYLVANIA ST SECOND SER B4.500%08/01/2026100.006 / 100.006   2200
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2008  101.622 / 101.6222.93% / 2.93%230
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2010  105.193 / 105.1932.70% / 2.70%1100
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015105.415 / 105.415 105.765 / 105.7652.85% / 2.85%41080
PENNSYLVANIA ST SECOND SERIES5.250%10/15/2020106.485 / 106.485 106.818 / 106.8183.00% / 3.00%240
PENNSYLVANIA ST THIRD REF5.250%07/01/2014  111.945 / 111.9453.19% / 3.19%1125
PENNSYLVANIA ST THIRD REF5.375%07/01/2020  117.030 / 117.0393.66% / 3.66%113250+5
PENNSYLVANIA ST THIRD SER 5.000%09/01/2011106.512 / 106.512   3435
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2009102.044 / 102.044   1+1
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-CNTY BEAVER PJ-SER A 3.850%09/01/2018  100.626 / 100.6263.66% / 3.66%315
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%06/01/2029100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER B%07/01/2018100.000 / 100.000   2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 21500
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 101000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-3%09/01/2042  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-4%09/01/2042100.000 / 100.000   3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-1%06/01/2038  100.000 / 100.000 21200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER Z-3%06/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8475+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047  100.000 / 100.000 6+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-85.230%04/01/2047100.000 / 100.000 100.000 / 100.000 7412200+6
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-1%09/01/2045  100.000 / 100.0000.00% / 0.00%11000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-2%09/01/2045100.000 / 100.000 100.000 / 100.0004.06% / 0.00%142300+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-4%11/01/2044100.000 / 100.000 99.925 / 99.9250.00% / 0.00%4900+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042  100.000 / 100.000 1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SUB-SER G%10/01/2040  100.000 / 100.000 21000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-RAMS-SR-SUBSER Y-1%09/01/2043  99.903 / 100.0000.00% / 0.00%2750+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/204699.997 / 99.997 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-5%06/01/2046  100.000 / 100.0000.00% / 0.00%102125+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-6%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%302975+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-7%06/01/2046  100.000 / 100.000 282950
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036100.000 / 100.000 99.985 / 99.9850.00% / 0.00%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047  100.000 / 100.0000.00% / 0.00%125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047  100.000 / 100.0000.00% / 0.00%2550
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-3%06/01/2047  99.938 / 99.9380.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7950
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046  100.000 / 100.0000.00% / 0.00%4100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4375
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046  100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046  100.000 / 100.0000.00% / 0.00%2175
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046  100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-TAXABLE-SUB-SER NN%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3475
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 4.500%01/01/2011101.834 / 101.834   330
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 7.625%07/01/2015  116.275 / 116.2754.99% / 4.99%115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.400%03/15/2016100.750 / 100.750   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A5.000%09/15/2033  100.501 / 102.5114.93% / 4.64%212685
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.500%11/15/2008  102.445 / 102.4452.52% / 2.52%4160
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.000%07/01/2019100.630 / 100.630   315
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA-B%11/01/2031  100.000 / 100.000 4350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033  100.000 / 100.0000.00% / 0.00%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-2%12/01/2022  100.000 / 100.000