Municipalbonds.com

Trades and Prices for Pennsylvania: 01/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.700%03/15/2023  104.501 / 104.5013.20% / 3.20%125
ABINGTON PA SCH DIST SER A4.250%09/15/202896.199 / 96.199 100.000 / 100.0004.24% / 4.24%4140
ALLEGHENY CNTY PA REF-SER C-564.750%10/01/2008100.846 / 100.846   130
ALLEGHENY CNTY PA SER C-573.000%11/01/201099.500 / 99.500   150
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013  106.168 / 106.1684.36% / 4.36%225
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV THIEL COLLEGE-SER A5.375%11/15/202986.000 / 86.000   345
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 42200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037100.000 / 100.000 100.000 / 100.000 10600+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER B%03/01/2027  100.000 / 100.000 4600
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-DUQUESNE UNIV-SER C%03/01/2035100.000 / 100.000   2100
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A5.000%03/01/2034100.932 / 100.932   250
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV %12/01/2033100.000 / 100.000   1175
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS0.000%10/01/201958.045 / 58.045   15
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.000%11/15/2028  86.055 / 86.0556.20% / 6.20%1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-WEST PENN-SER A5.375%11/15/2041  86.852 / 86.8526.33% / 6.33%1250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-JEFFERSON REGL MED CTR-A4.750%05/01/202589.810 / 89.81093.811 / 93.8115.30% / 5.30%4290
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  97.946 / 97.9465.50% / 5.50%225
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032  100.000 / 100.000 8550
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.000 71875
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/202397.538 / 97.538100.800 / 102.0754.69% / 3.60%8110
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A5.125%05/01/2029  99.671 / 99.6715.15% / 5.15%15
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-HLTH CTR-PRESBYTERIAN-C%03/01/2020100.000 / 100.000   1+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP%07/15/2028100.000 / 100.000 100.000 / 100.000 2200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 91975+1
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RES INC PJ5.000%09/01/2021  96.500 / 96.5005.36% / 5.36%15
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT5.500%11/01/2016  103.514 / 103.5205.00% / 5.00%280
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-A-RMKT-9/4/024.350%12/01/2013  105.854 / 105.8543.25% / 3.25%62075
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/2010  93.376 / 93.3763.10% / 3.10%135
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2015  108.198 / 108.1983.05% / 3.05%3180
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2019  104.939 / 104.9392.46% / 2.46%270
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.250%03/01/2020  106.736 / 107.1423.28% / 3.15%7335
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN6.000%03/01/2024  104.783 / 104.7832.59% / 2.59%210
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  105.925 / 105.9253.30% / 3.30%110
ALLEGHENY CNTY PA RESIDENTIAL FIN AUTH MTG REV SINGLE FAMILY-SER NN4.100%05/01/2016  102.384 / 102.3843.70% / 3.70%120
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2018  108.276 / 108.4013.33% / 3.30%5325
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029  100.000 / 100.0002.99% / 2.99%11000
ALTOONA PA CITY AUTH SWR REV 3.250%12/01/2012  100.000 / 100.0003.25% / 3.25%125
BALD EAGLE PA TWP AUTH SWR REV GTD4.600%09/15/201597.374 / 97.374   330
BEAVER CNTY PA VAR-SER B%10/01/2026100.000 / 100.000   1250
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2018  101.674 / 101.6743.00% / 3.00%110
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2028  101.409 / 101.4093.75% / 3.75%240
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/2028  102.294 / 102.2944.35% / 4.35%230
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-DUQUESNE-D-CONV 01/03/074.500%11/01/2029  98.626 / 98.8264.60% / 4.58%5120
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035  100.000 / 100.0000.00% / 0.00%6575+1
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-MET EDISON CO PJ-SER A%07/15/2021  100.000 / 100.0000.00% / 0.00%2200
BENSALEM TWP PA SCH DIST 3.500%08/15/2013  101.514 / 101.5143.14% / 3.14%210
BERKS CNTY PA CAP APPREC0.000%11/15/201379.928 / 79.928   220
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   1240
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029100.000 / 100.000   1155
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029  106.863 / 106.8633.15% / 3.15%130
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-3%11/01/2044100.000 / 100.000 100.000 / 100.000 2100
BERLIN BROTHERSVALLEY SCH DIST PA NTS3.000%09/01/201199.600 / 99.600 100.000 / 100.0003.00% / 3.00%3150
BETHLEHEM PA AREA SCH DIST 4.850%10/15/2011101.061 / 101.061   250
BETHLEHEM PA AREA VOCATIONAL TECHNICAL SCH AUTH LEASE REV REF4.450%09/01/2013100.500 / 100.500   3900
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%05/15/2027  40.481 / 40.4814.73% / 4.73%2200
BIG BEAVER FALLS AREA SCH DIST PA REF-A3.400%03/15/2010    1100
BLAIR CNTY PA HOSP AUTH REV 6.900%07/01/2008  101.500 / 101.5003.70% / 3.70%230
BLUE MOUNTAIN PA SCH DIST 3.625%03/15/2017  101.500 / 101.5003.31% / 3.31%110
BRADFORD PA 3.625%11/01/2016  100.839 / 100.8393.45% / 3.45%2140
BRADFORD PA AREA SCH DIST 5.000%10/01/201699.203 / 99.203   110
BROCKWAY PA AREA SCH DIST REF2.850%11/15/2011  99.456 / 99.4563.00% / 3.00%150
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/2033  101.696 / 101.7024.75% / 4.75%240
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-COLLECTION SWR SYS0.000%12/01/2011  87.360 / 87.3603.50% / 3.50%125
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-NESHAMINY INTERCEPT0.000%12/01/200896.743 / 96.743   110
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2020  106.727 / 106.7273.15% / 3.15%115
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS5.000%12/01/2011  106.981 / 106.9813.08% / 3.08%3120
BUTLER CNTY PA 4.125%07/15/2020100.144 / 100.744 100.594 / 100.5944.02% / 4.02%3645
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.000 2600
BUTLER PA AREA SCH DIST SER B5.000%09/15/2012107.722 / 107.722   150
CANON MCMILLAN SCH DIST PA SER C4.400%12/01/2010  100.250 / 100.2500.78% / 0.78%150
CARBON CNTY PA INDL DEV AUTH RES RECOVERY REV REF-PANTHER CREEK PARTNERS PJ6.650%05/01/2010102.000 / 102.000 102.100 / 102.3755.66% / 5.54%51000+4
CARLISLE PA AREA SCH DIST 5.250%03/01/2013  108.695 / 108.6953.00% / 3.00%120
CENTRAL BUCKS PA SCH DIST 5.000%05/15/2011  105.934 / 105.9343.12% / 3.12%280
CENTRAL DAUPHIN PA SCH DIST PREREFUNDED-2004-SER AA4.350%12/01/2010    220
CENTRAL GREENE PA SCH DIST SER A4.750%02/15/2033  102.825 / 104.8254.40% / 4.16%7270
CHAMBERSBURG PA 3.700%09/01/2015  100.762 / 100.7623.50% / 3.50%15
CHESTER CNTY PA 4.400%11/15/2011  101.052 / 101.0523.13% / 3.13%220
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV JEFFERSON HEALTH SYS-SER B 5.375%05/15/202799.140 / 99.140 101.390 / 101.3904.17% / 4.17%210
CHESTER CNTY PA HEALTH & ED FACS AUTH REV THE DEVEREUX FNDTN5.000%11/01/202296.990 / 96.990   360
CHESTER CNTY PA HEALTH & ED FACS AUTH SR LIVING REV JENNERS POND INC PJ6.700%07/01/2020  116.506 / 116.5063.14% / 3.14%125
CHESTER CNTY PA INDL DEV AUTH REV TAXABLE-AVON GROVE CHARTER-B8.000%12/15/2009  100.000 / 100.0008.00% / 8.00%1205
CHESTER CNTY PA SCH AUTH SCH LEASE REV INTERMEDIATE UNIT PROJ3.000%04/01/2009  100.000 / 100.0003.00% / 3.00%250
CHESWICK PA REF3.600%06/01/201399.229 / 99.229   250
COATESVILLE PA AREA SCH DIST 4.750%10/01/201498.000 / 98.000 100.000 / 100.0004.74% / 4.74%420
COLONIAL PA SCH DIST SER A3.600%11/15/2011  100.174 / 100.1743.39% / 3.39%250
COLONIAL PA SCH DIST SER A3.800%11/15/2012  100.620 / 100.6203.05% / 3.05%220
COLUMBIA CNTY PA 3.800%12/01/2015  100.949 / 101.1993.50% / 3.42%375
CONRAD WEISER AREA SCH DIST PA 3.500%05/15/2011  100.000 / 100.0003.48% / 3.48%15
CONRAD WEISER AREA SCH DIST PA 3.600%05/15/2012  99.990 / 99.9903.60% / 3.60%175
CONRAD WEISER AREA SCH DIST PA SER A4.125%12/15/202198.740 / 98.740   115
COUNCIL ROCK PA SCH DIST 3.750%11/15/2013    150
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/2021  100.000 / 100.0004.00% / 4.00%230
CUMBERLAND CNTY PA MUN AUTH COLLEGE REV ASSN INDPT COLLEGES & UNIV-GG14.500%05/01/203799.150 / 99.150   2300
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033  100.000 / 100.0000.00% / 0.00%5150
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/2036  95.648 / 96.1485.30% / 5.26%545
CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PROJ-A4.350%12/01/201897.810 / 97.810   3300
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018100.000 / 100.000 100.000 / 100.000 21600
DANIEL BOONE PA AREA SCH DIST 4.450%07/01/2011  100.381 / 100.3813.63% / 3.63%115
DAUPHIN CNTY PA GEN AUTH HEALTH SYS REV VAR-PINNACLE HEALTH SYS PROJ%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31200+1
DAUPHIN CNTY PA GEN AUTH REV TAXABLE-CNTY GTD-SER B5.500%10/01/202196.780 / 96.780   160
DELAWARE CNTY PA 5.125%10/01/2018  103.633 / 103.7182.95% / 2.90%3225
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020  100.000 / 100.000 2400
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023  107.818 / 107.818-97.34% / -97.34%250
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.375%12/01/201899.717 / 99.717   115
DELAWARE CNTY PA AUTH REV VAR-RIDDLE VLG PROJ%06/01/2037100.000 / 100.000 100.000 / 100.000 2+2
DELAWARE CNTY PA AUTH SCH REV HAVERFORD SCH PROJ3.000%03/15/2008  100.000 / 100.0003.00% / 3.00%150
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2021  108.406 / 108.4063.84% / 3.84%230
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  101.808 / 101.8084.00% / 4.00%115
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012  100.000 / 100.0000.00% / 0.00%125
DELAWARE CNTY PA INDL DEV AUTH REV VAR-REF-RES RECOVERY FAC-G%12/01/2031  99.993 / 99.993 1+1
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV 5.500%05/01/2011106.957 / 106.957   120
DELAWARE CNTY PA REGL WTR QUALITY CTL AUTH SWR REV REF5.250%05/01/2025  112.261 / 112.2614.24% / 4.24%2200
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.000 4+4
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032  100.000 / 100.0000.00% / 0.00%4925
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A5.000%07/01/2011104.870 / 104.870 105.205 / 105.2053.40% / 3.40%250
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/2037  101.682 / 101.6824.28% / 4.28%2150
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV UNREFUNDED BALANCE-MBIA IBC5.250%07/01/2015  109.610 / 109.6103.32% / 3.32%220
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2009100.493 / 100.493   150
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2019  102.000 / 102.000-9.03% / -9.03%175
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.700%01/01/2021104.356 / 104.356   3600
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2026100.775 / 100.775 100.785 / 101.7504.17% / -5.58%6730
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011  104.715 / 104.7154.80% / 4.80%2200
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017  105.718 / 106.2183.00% / 2.75%211810
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 2+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026  100.000 / 100.000 490
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 250
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026  100.000 / 100.000 4100
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%166050
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV BMTF-MODE 1%08/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000 100.000 / 100.000 3200
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV SER B5.700%07/01/2027  114.430 / 114.4304.57% / 4.57%330
DOWNINGTOWN PA AREA SCH DIST 4.750%02/01/2019  100.710 / 100.710-5.33% / -5.33%3300
EAST COCALICO TWP AUTH PA WTR REV 3.650%06/01/2008  99.788 / 99.7884.18% / 4.18%115
EAST PENN PA SCH DIST SER A3.500%11/15/2015  100.311 / 100.3113.40% / 3.40%150
EASTERN YORK SCH DIST PA 4.200%09/01/2025  99.379 / 99.3794.25% / 4.25%125
EMMAUS PA GEN AUTH REV VAR %12/01/2028  100.000 / 100.0000.00% / 0.00%2300+1
EMMAUS PA GEN AUTH REV VAR-F-5-LOC GOVT RMKT 3/3/97 %03/01/2024  99.994 / 99.994 1+1
EMMAUS PA GEN AUTH REV VAR-PA LN PROG-SER A%03/01/2030100.000 / 100.000 100.000 / 100.000 2+2
EPHRATA PA AREA SCH DIST SER A3.250%04/15/2011  100.459 / 100.4593.10% / 3.10%1100
ERIE CNTY PA REF4.000%09/01/2019100.642 / 100.642   135
ERIE CNTY PA SER A5.375%09/01/2016109.782 / 109.782   21000
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029  100.000 / 100.000 61650
ERIE PA CAP APPREC0.000%11/15/2026  42.042 / 42.0424.65% / 4.65%125
ERIE PA CAP APPREC-SER B0.000%11/15/201959.750 / 59.750 61.106 / 61.1064.20% / 4.20%240
ERIE PA SER B4.300%11/15/2011103.134 / 103.134 104.450 / 104.4503.06% / 3.06%4200
ERIE PA SER E5.250%11/15/2025102.500 / 102.500   220
ERIE PA HIGHER ED BLDG AUTH UNIV REV REF-GANNON UNIV PROJ-SER E5.200%07/15/2016  100.606 / 100.6063.96% / 3.96%140
ERIE PA SCH DIST CAP APPREC-REF0.000%09/01/202056.823 / 56.823   145
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036  100.000 / 100.000 11000
FAYETTE CNTY PA 4.750%11/15/2021  105.750 / 105.7503.45% / 3.45%110
GARNET VALLEY PA SCH DIST 4.200%02/15/2025  98.443 / 98.4434.33% / 4.33%230
GEISINGER AUTH PA HEALTH SYS REV PENN ST GEISINGER HLTH SYS-A5.000%08/15/202899.625 / 99.625   345
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER A%05/15/2035100.000 / 100.000   11000
GEISINGER AUTH PA HEALTH SYS REV VAR-GEISINGER HLTH SYS-SER C%08/01/2028100.000 / 100.000 100.000 / 100.000 21400
GREAT VY SCH DIST PA CHESTER CNTY 3.300%02/15/2010    150
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2021    130
HARRISBURG PA CAP APPREC-REF-SER D0.000%09/15/2013  81.600 / 81.6003.61% / 3.61%280
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027  100.000 / 100.000 1+1
HARRISBURG PA PKG AUTH PKG REV SER T3.700%05/15/2015  100.959 / 100.9593.55% / 3.55%125
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2022  106.500 / 106.5003.10% / 3.10%150
HARRISBURG PA REDEV AUTH REV CAP APPREC-GTD-SER B0.000%11/01/2021  53.594 / 53.5944.50% / 4.50%150
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2029    15
HAVERFORD TWP PA 4.300%06/01/2010  100.188 / 100.1881.85% / 1.85%220
HAZLETON PA HEALTH SVCS AUTH HOSP REV HAZELTON-ST JOSEPH MED CTR 6.200%07/01/202699.000 / 99.000 100.978 / 100.9785.50% / 5.50%2120
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA3.750%10/15/2017  102.067 / 102.0673.08% / 3.08%115
HEMPFIELD TWP PA MUN AUTH GTD SWR REV WESTMORELAND CNTY REF4.150%09/01/2010  100.094 / 100.0942.75% / 2.75%220
HERMITAGE PA MUN AUTH SWR REV GTD4.600%02/01/2023  102.348 / 102.3484.08% / 4.08%220
HOPEWELL PA AREA SCH DIST SER A5.250%09/01/2013108.505 / 108.505   140
JENKINTOWN PA SCH DIST SER A4.000%05/15/2018  101.850 / 101.8503.54% / 3.54%3150
JIM THORPE PA AREA SCH DIST 5.000%03/15/2019108.257 / 108.267 108.492 / 108.4923.65% / 3.65%6615
KENNETT PA CONS SCH DIST 4.100%02/15/2018  103.128 / 103.5003.65% / 3.60%480
KUTZTOWN PA AREA SCH DIST 5.000%03/15/2024  102.051 / 102.0513.22% / 3.22%220
LACKAWANNA CNTY PA SER B4.050%09/15/2019  101.375 / 101.3753.88% / 3.88%2125
LACKAWANNA RIV BASIN AUTH PA SWR REV GTD3.700%09/01/201399.750 / 99.750   135
LAKE-LEHMAN SCH DIST PA 0.000%04/01/2031  32.436 / 32.4364.91% / 4.91%2200
LAMPETER-STRASBURG SCH DIST PA VAR-SER A%06/01/2019100.000 / 100.000   195
LANCASTER CNTY PA CONVENTION CTR AUTH HOTEL ROOM RENT TAX VAR%03/01/2047100.000 / 100.000   1800
LANCASTER CNTY PA HOSP AUTH REV ARS-LANCASTER GEN HOSP PROJ-A%07/01/2041100.000 / 100.000   150
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-SAINT ANNES HOME6.625%04/01/202897.000 / 97.000 99.000 / 99.0006.71% / 6.71%340
LANCASTER PA SER A4.500%05/01/202898.000 / 98.280   280
LANCASTER PA AREA SWR AUTH REV SWR3.000%04/01/2008  100.000 / 100.0003.00% / 3.00%2100
LANCASTER PA MUN AUTH REV ARS-GARDEN SPOT VLG PROJ-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 2150
LANCASTER PA SCH DIST 5.000%02/15/2013  108.567 / 108.5673.17% / 3.17%125
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH RETIREMENT VAR-WESLEY ENHANCED LIVING-A%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/2024  101.500 / 101.5004.66% / 4.66%110
LEHIGH CNTY PA SER A5.000%11/15/2022  108.494 / 108.4943.95% / 3.95%5600
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800+1
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 2200
LEHIGH CNTY PA GEN PURP AUTH REVS ARS-HOSP-LEHIGH VY HEALTH-B%07/01/2035100.000 / 100.000   1725
LEHIGH CNTY PA GEN PURP AUTH REVS GTD-LEHIGH CNTY PROJ4.125%12/15/2024  101.700 / 101.7003.90% / 3.90%245
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/2026  104.087 / 104.0874.00% / 4.00%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/2031  104.750 / 104.7503.80% / 3.80%110
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023  110.161 / 110.1613.25% / 3.25%15
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.375%08/15/2033  110.277 / 110.2773.35% / 3.35%125
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-HOSP-LEHIGH VLY HLTH-SER B%07/01/2029100.000 / 100.000   3300
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%115
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/2029  102.500 / 103.0974.29% / 4.19%225
LITTLESTOWN BORO PA 3.600%11/15/201199.645 / 99.645   150
LOYALSOCK TWP PA SCH DIST 4.100%11/01/2013102.158 / 102.158   150
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-PA AMERN-A-CONV-12/10/043.600%01/01/2033  99.273 / 99.2733.65% / 3.65%115
LYCOMING CNTY PA SER A3.600%08/15/2016    290
LYCOMING CNTY PA SER A3.625%08/15/2017    270
MANHEIM TWP PA SCH DIST VAR%05/01/2021100.000 / 100.000   1150
MARPLE-NEWTOWN PA SCH DIST SER A2.050%04/01/2008  99.754 / 99.7543.12% / 3.12%15
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2020    150
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/2025  44.138 / 44.1384.67% / 4.67%2100
MC KEESPORT PA AREA SCH DIST SER B3.400%10/01/2011  101.930 / 101.9302.85% / 2.85%135
MCKEAN CNTY PA REF-SER A4.000%11/01/2011  103.690 / 103.6902.97% / 2.97%230
MCKEAN CNTY PA SER C3.750%11/01/2015  102.881 / 102.8813.10% / 3.10%2220
MCKEAN CNTY PA SER C3.800%11/01/2016  102.652 / 102.6523.20% / 3.20%2230
METHACTON PA SCH DIST 3.000%09/15/200999.797 / 99.797   150
METHACTON PA SCH DIST 3.850%10/01/2013100.000 / 100.000   11000
METHACTON PA SCH DIST 3.600%11/15/2015  100.712 / 100.7123.40% / 3.40%170
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY5.000%02/15/2018  107.516 / 107.5163.91% / 3.91%150
MIDDLETOWN BORO PA SER A4.750%01/01/2032    250
MONROEVILLE PA SER A3.800%06/01/2016  100.778 / 100.7783.51% / 3.51%2100
MONROEVILLE PA MUN AUTH SAN SWR REV SER B3.750%12/01/2012101.871 / 101.871   125
MONTGOMERY CNTY PA SER B5.000%10/15/2014  109.593 / 109.5933.40% / 3.40%125
MONTGOMERY CNTY PA VAR%12/01/2032100.000 / 100.000 100.000 / 100.0004.50% / 4.50%21000
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A4.875%06/01/2018  102.070 / 102.0702.11% / 2.11%15
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202299.370 / 99.370 102.120 / 102.1204.55% / 4.55%210
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.000%06/01/202899.495 / 99.495   130
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 3.400%04/01/201098.435 / 98.435   3750
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 4.375%04/01/2026  94.288 / 95.2884.85% / 4.76%580
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/2027  101.155 / 101.1552.92% / 2.92%130
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037  100.000 / 100.000 4175
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035  100.000 / 100.000 1125
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HILL SCH PROJ5.000%08/15/2027  106.481 / 106.4814.00% / 4.00%125
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  104.797 / 105.2163.20% / 3.05%5490
MONTGOMERY CNTY PA INDL DEV AUTH REV SAVRS-HAVERFORD SCH-SER B%03/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
MOON AREA SCH DIST PA 5.000%11/15/2016    2+2
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031105.884 / 105.884   135
NESHANNOCK TWP PA 4.500%11/01/2031  100.260 / 100.2604.47% / 4.47%1230
NEW BRIGHTON PA AREA SCH DIST 5.625%09/01/2019104.208 / 104.208 104.308 / 104.3082.92% / 2.92%2200
NEW BRIGHTON PA AREA SCH DIST NTS3.250%09/01/2011  100.720 / 100.7202.90% / 2.90%120
NEW CASTLE PA SANTN AUTH SWR REV REF3.500%06/01/2012  101.471 / 101.4712.86% / 2.86%115
NEW GARDEN GEN AUTH PA MUN REV MUN POOLED FING PG-SER II%12/01/2033  100.000 / 100.000 1150
NORRISTOWN PA AREA SCH DIST 4.100%09/01/2016101.767 / 101.767 104.617 / 104.6173.32% / 3.32%3100
NORTH ALLEGHENY PA SCH DIST 5.500%11/01/2009  104.403 / 104.4033.00% / 3.00%1+1
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/2021  100.326 / 100.3263.90% / 3.90%125
NORTH HILLS PA SCH DIST 4.125%12/15/202497.500 / 97.500   120
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024100.000 / 100.000 99.995 / 99.995 2+2
NORTH WALES PA WTR AUTH WTR REV 2.750%11/01/2009  99.310 / 99.3103.14% / 3.14%120
NORTH WALES PA WTR AUTH WTR REV VAR%11/01/2020  100.000 / 100.000 1330
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034  100.000 / 100.000 4100
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034100.000 / 100.000 100.000 / 100.000 142650
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2800
NORTHAMPTON CNTY PA INDL DEV AUTH REV MTG-MORAVIAN HALL SQUARE PROJ5.125%07/01/202897.523 / 97.523   3150
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV STARS-WYOMING VY HEALTH CARE-B0.900%01/01/2024  100.000 / 100.0005.00% / 5.00%3600+1
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A5.250%01/01/202698.500 / 98.500   135
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER B0.000%09/01/201284.770 / 84.770   2100
NORTHEASTERN YORK CNTY PA SWR AUTH SWR REV 4.125%09/01/2017102.276 / 102.276   115
NORTHEASTERN YORK PA SCH DIST 4.500%03/01/202699.750 / 99.750   120
NORTHEASTERN YORK PA SCH DIST SER A5.000%04/01/2027105.544 / 105.544   2+2
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029103.000 / 103.000 106.600 / 106.6006.30% / 6.30%465
NORWIN PA SCH DIST SER A5.125%04/01/2013  105.822 / 105.8223.21% / 3.21%1200
PALMER TWP PA 3.800%11/15/2012101.020 / 101.020   125
PALMYRA PA AREA SCH DIST 5.000%06/01/2015106.714 / 106.714 108.014 / 108.0143.75% / 3.75%440
PEN ARGYL PA MUN AUTH SWR REV GTD4.450%03/01/2037  99.125 / 99.1254.50% / 4.50%120
PENN DELCO PA SCH DIST SER B3.375%02/15/2013  101.203 / 101.2032.60% / 2.60%150
PENN HILLS MUNICIPALITY PA 7.500%12/01/2014  114.687 / 114.687 130
PENNRIDGE PA SCH DIST SER A4.500%01/01/2011  103.089 / 103.0893.40% / 3.40%1100
PENNSYLVANIA CONVENTION CTR AUTH REV REF-TAXABLE-SER A5.080%09/01/2013  102.750 / 102.7504.52% / 4.52%3360
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER G2%12/01/2008  100.000 / 100.0003.13% / 3.13%155
PENNSYLVANIA ECONOMIC DEV FING AUTH ECONOMIC DEV REV ADJ-SER G5%12/01/2013  100.000 / 100.0003.13% / 3.13%1400
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-B-CONV 12/22/046.750%12/01/2036  102.066 / 102.0666.35% / 6.35%2+2
PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV AMT-WASTE MGMT INC PROJ-SER A4.700%11/01/2021  100.000 / 100.0004.70% / 4.70%2+2
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV AMT-PENN-AMERICAN WTR CO PROJ4.800%08/01/203495.420 / 96.250 99.250 / 99.2504.85% / 4.85%480
PENNSYLVANIA ECONOMIC DEV FING AUTH WTR FAC REV UNITED WTR PA PROJ4.500%02/01/203790.900 / 90.900 93.900 / 93.9004.89% / 4.89%4100
PENNSYLVANIA ENERGY DEV AUTH ENERGY DEV REV ADJ-PINEY CREEK-A-ACR 11/6/90%12/01/2011  100.000 / 100.0000.00% / 0.00%150
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000   71350
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033  100.000 / 100.000 51430
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAM-SER 73A 4.750%10/01/2011100.200 / 100.200   2200
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.650%04/01/2013  102.000 / 102.0004.18% / 4.18%375
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 92-A4.750%04/01/203193.750 / 93.750   110
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 65B4.750%10/01/2011  101.250 / 101.2503.69% / 3.69%240
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-89%10/01/2035100.000 / 100.000 100.000 / 100.000 3+3
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-98A4.850%10/01/203195.200 / 95.200   195
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  95.926 / 97.1014.94% / 4.86%490
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV SER 96-B3.900%10/01/2015  101.202 / 101.2023.72% / 3.72%250
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV VAR-AMT-SER 93-B%04/01/2037  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA INFRASTRUCTURE INVT AUTH REV REF-PENNVEST LN POOL PG-SER A5.000%09/01/2009  103.110 / 103.1103.05% / 3.05%1175
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX ARS-REF-PHILADELPHIA FDG PROG%06/15/2020  100.000 / 100.000 1+1
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.000%06/15/2008  101.052 / 101.0522.54% / 2.54%280
PENNSYLVANIA ST FIRST SER5.000%10/01/2022    1+1
PENNSYLVANIA ST FIRST SER 5.000%06/01/2008100.524 / 100.524   110
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016101.625 / 101.625 103.067 / 103.4183.43% / 3.18%470
PENNSYLVANIA ST REF5.500%02/01/2013  110.715 / 110.7153.19% / 3.19%3200+1
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/2024  99.997 / 102.0004.38% / 4.00%470
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2008101.050 / 101.050   110
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009101.907 / 101.907 102.807 / 102.8073.31% / 3.31%230
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2011  106.563 / 106.5633.12% / 3.12%1700
PENNSYLVANIA ST SECOND SER5.000%07/01/2012  108.907 / 108.9072.87% / 2.87%125
PENNSYLVANIA ST SECOND SER5.500%01/01/2014111.927 / 111.927 111.616 / 111.6163.34% / 3.34%440+3
PENNSYLVANIA ST SECOND SER3.900%07/01/2019  100.000 / 100.0003.90% / 3.90%440
PENNSYLVANIA ST SECOND SER4.500%07/01/2023  100.980 / 100.9804.30% / 4.30%315
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  101.405 / 103.8784.29% / 3.93%271140+3
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  99.500 / 102.0954.29% / 3.97%10913110+1
PENNSYLVANIA ST SECOND SER 5.500%05/01/2014108.650 / 108.650   150
PENNSYLVANIA ST SECOND SER 5.500%05/01/2016  109.610 / 109.6103.10% / 3.10%42000
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020  107.105 / 107.1053.22% / 3.22%1100
PENNSYLVANIA ST SECOND SER A4.000%08/01/2008100.638 / 100.638 100.639 / 100.6392.84% / 2.84%2+2
PENNSYLVANIA ST SECOND SER A5.000%08/01/2020  109.879 / 109.8793.76% / 3.76%21000+1
PENNSYLVANIA ST SECOND SER A5.000%08/01/2021  109.458 / 109.4583.81% / 3.81%1350
PENNSYLVANIA ST SECOND SER B4.375%08/01/2025  101.000 / 101.0004.25% / 4.25%110
PENNSYLVANIA ST SECOND SER B4.500%08/01/2027  100.000 / 100.0004.50% / 4.50%240
PENNSYLVANIA ST SECOND SER-MBIA IBC5.000%09/15/2017  108.586 / 108.5862.79% / 2.79%125
PENNSYLVANIA ST THIRD SER 5.000%09/01/2012  107.931 / 107.9313.15% / 3.15%1100
PENNSYLVANIA ST DEPT GEN SVCS CTFS PARTN 4.500%05/01/2010102.395 / 102.395   125
PENNSYLVANIA ST FIN AUTH LEASE REV GTD-COUNTY OF BEAVER PJ-SER A5.000%09/01/2017106.125 / 106.125   110
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-3%12/01/2040  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SUBSER CC-2%08/01/2045  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-3%09/01/2042  100.000 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-2%06/01/2038  99.997 / 99.997 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-6%04/01/2047  100.000 / 100.0006.25% / 6.25%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047  100.000 / 100.000 2300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-95.280%04/01/2047  100.000 / 100.000 6250+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045  100.000 / 100.0006.50% / 6.50%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-2%11/01/2044  100.000 / 100.000 1200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044  100.000 / 100.0005.95% / 5.95%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER V-4%10/01/2042  100.000 / 100.000 11000
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046  100.000 / 100.0000.00% / 0.00%151950
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-4%06/01/2046100.000 / 100.000 100.000 / 100.000 212650+5
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  100.000 / 100.0000.00% / 0.00%1200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SER A%08/01/2036  99.994 / 99.9940.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%1075+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-5%06/01/2047  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-1%12/01/2045  99.930 / 99.9300.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000   6450
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000   2150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000   250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046100.000 / 100.000   150
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046  100.000 / 100.0000.00% / 0.00%72075+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.750%03/15/203099.750 / 99.750   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS URSINUS COLLEGE5.000%01/01/203698.700 / 98.700 101.308 / 101.3084.80% / 4.80%485
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/202197.750 / 98.250 100.000 / 100.0005.86% / 5.86%6110
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-B5.875%11/15/2021    230
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ADJ-ASSOC INDPT COLLEGES-E3 %11/01/2014100.000 / 100.000   1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033100.000 / 100.000   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV CLARION UNIV FNDTN INC-SER A5.000%07/01/203396.000 / 96.000100.099 / 100.099 4100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MARYWOOD UNIV PROJ-SER B4.800%06/01/203593.020 / 93.020 97.020 / 97.0205.00% / 5.00%210
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MULTI-MODAL-DREXEL UNIV-SER B%05/01/2033100.000 / 100.000   1400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2015  111.677 / 111.6773.29% / 3.29%345
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-SER B%07/01/2027  100.000 / 100.000 1150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029100.488 / 101.000   370
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV OF SCRANTON5.000%11/01/2020103.587 / 103.587   220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER A5.000%08/15/2019107.500 / 107.500   2130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UNIV PA-HEALTH SYS-SER B5.000%08/15/2015107.636 / 107.636 109.961 / 109.9613.50% / 3.50%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0003.25% / 3.25%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-THOMAS JEFFERSON UNIV%02/01/2035  100.000 / 100.000 4150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/202699.989 / 99.989 100.000 / 100.0000.00% / 0.00%6950
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNREFUNDED BAL-SER C4%11/01/2028100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2600
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2039  99.100 / 99.1005.06% / 5.06%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARCS-UNIV SCIENCES PHILA%11/01/2015  100.000 / 100.000 250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-FF25.000%12/15/202799.000 / 99.000 99.550 / 101.6805.04% / 4.75%302010
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSN INDPT COLLEGES & UNIV-GG54.625%05/01/202197.000 / 97.000   135
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV GWYNEDD MERCY COLLEGE5.250%11/01/2022  103.933 / 103.9333.00% / 3.00%3105
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LASALLE UNIV-SER A5.000%05/01/2037    21000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV MERLOTS-SER D06%11/01/2027100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PHILADELPHIA UNIV6.000%06/01/2029106.805 / 106.805   2270+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV4.200%06/01/2013  100.808 / 100.9584.03% / 4.00%5265
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV4.250%06/01/2016  99.250 / 100.0004.36% / 4.25%4250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-ST JOSEPHS UNIV%07/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71975
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203198.610 / 98.610 98.610 / 98.6104.60% / 4.60%5150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203697.500 / 99.00098.800 / 102.0004.58% / 4.21%562435
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000 100.000 / 100.000 2500+1
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.000%07/01/2009    2+2
PENNSYLVANIA ST INDL DEV AUTH REV PARS-ECONOMIC DEV%01/01/2014  100.000 / 100.000 150
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV GARNET VLY SCH DIST PJ5.000%02/01/2025  107.410 / 107.4103.79% / 3.79%120
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.125%11/15/202297.004 / 97.004 100.004 / 100.0044.12% / 4.12%260
PENNSYLVANIA ST PUB SCH BLDG AUTH LEASE REV REF-RICHLAND SCH DIST PROJ4.350%11/15/2027  99.337 / 99.3374.40% / 4.40%420
PENNSYLVANIA ST PUB SCH BLDG AUTH REV LEHIGH CAREER & TECHNICAL INST5.000%10/01/2026  106.999 / 106.9993.00% / 3.00%110
PENNSYLVANIA ST PUB SCH BLDG AUTH REV REF-ALBERT GALLATIN AREA SCH3.250%09/01/200899.842 / 99.842   125
PENNSYLVANIA ST TPK COMMN BD ANTIC NTS-SER A4.000%10/15/2009100.786 / 100.786   1+1
PENNSYLVANIA ST TPK COMMN TAXABLE-BD ANTIC NTS-SER B5.290%10/15/2009100.100 / 100.100 100.500 / 100.5004.61% / 4.61%2150
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.250%12/01/2009  103.021 / 103.0212.91% / 2.91%140
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV PREREFUNDED-SR-SER A5.000%12/01/2023100.113 / 100.113   330
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SR-SER A4.750%12/01/202796.749 / 96.749   15
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV SUB-SER B4.750%12/01/203299.751 / 99.751   240
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV 5.000%07/15/2041  107.008 / 107.0083.15% / 3.15%150
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER C%07/15/2041100.000 / 100.000   2750
PENNSYLVANIA ST TPK COMMN REGISTRATION FEE REV VAR-REF-SER D%07/15/2041100.000 / 100.000 100.000 / 100.000 2200
PENNSYLVANIA ST TPK COMMN TPK REV REF-SER S5.625%06/01/2012  108.635 / 108.6353.20% / 3.20%2140
PENNSYLVANIA ST TPK COMMN TPK REV SER R5.000%12/01/2026102.132 / 102.132   120
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER C%12/01/2022  100.000 / 100.000 1500
PENNSYLVANIA ST TPK COMMN TPK REV VAR-SER U%12/01/2019100.000 / 100.000   1+1
PENNSYLVANIA ST UNIV REF5.000%03/01/2009  102.173 / 102.1733.05% / 3.05%150
PENNSYLVANIA ST UNIV REF5.000%08/15/2009  103.098 / 103.0983.00% / 3.00%220
PENNSYLVANIA ST UNIV REF5.000%08/15/2010104.308 / 104.308   125
PENNSYLVANIA ST UNIV VAR-SER A%04/01/2031100.000 / 100.000   1+1
PERKIOMEN VY SCH DIST PA 4.000%04/01/202196.789 / 96.789   110
PERKIOMEN VY SCH DIST PA SER A4.500%03/01/2022101.175 / 101.175105.210 / 105.6863.75% / 3.69%105160
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.650%03/01/2011100.198 / 100.198   250
PHILADELPHIA PA 4.750%08/01/202599.875 / 99.875   1+1
PHILADELPHIA PA 5.250%09/15/2025105.777 / 105.777   125
PHILADELPHIA PA 5.000%03/15/2028102.380 / 102.380 102.519 / 103.5843.64% / 2.73%11585
PHILADELPHIA PA 5.000%09/15/2031104.500 / 104.500   135
PHILADELPHIA PA REF5.250%05/15/2008100.671 / 100.671 100.771 / 100.7713.00% / 3.00%4420
PHILADELPHIA PA REF4.750%05/15/202098.632 / 98.632102.986 / 102.9863.20% / 3.20%330
PHILADELPHIA PA VAR-SER B-2%02/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111375
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.000%07/01/2016  101.426 / 101.4264.05% / 4.05%150
PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A5.250%07/01/202896.901 / 97.750101.090 / 101.1004.97% / 4.97%8120
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV CENTRAL LIBR PROJ3.850%06/15/2016100.289 / 100.289   120
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.125%10/01/2026107.717 / 107.717   1100
PHILADELPHIA PA AUTH FOR INDL DEV LEASE REV SER B5.250%10/01/2030105.000 / 105.000   240
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201470.618 / 70.618   115
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/2015  67.725 / 67.7255.44% / 5.44%495
PHILADELPHIA PA AUTH FOR INDL DEV PENSION FDG ZERO CPN-RETIREMENT SYS-SER B0.000%04/15/201664.000 / 64.000 65.317 / 65.3175.22% / 5.22%51085
PHILADELPHIA PA AUTH FOR INDL DEV REVS ARS-MUSEUM OF ART PROJ%07/01/2029  100.000 / 100.0000.00% / 0.00%2625+1
PHILADELPHIA PA AUTH FOR INDL DEV REVS CULTURAL & COML CORRIDORS PG-A5.000%12/01/2016  109.277 / 109.277