Municipalbonds.com

Trades and Prices for Pennsylvania: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABINGTON PA SCH DIST 4.700%03/15/2023  104.505 / 104.5053.20% / 3.20%125
ABINGTON PA SCH DIST SER AA3.250%05/15/2010100.219 / 100.219 100.448 / 100.4483.05% / 3.05%2400
ABINGTON TWP PA 3.600%11/15/2011  101.166 / 101.1663.27% / 3.27%230
ABINGTON TWP PA MUN AUTH COLLEGE REF LACKAWANNA JR COLLEGE PROJ6.250%11/01/202196.710 / 96.710 100.500 / 100.5006.10% / 6.10%440
ADAMS CNTY PA INDL DEV AUTH REV VAR-WELLSPAN PPTYS INC%04/15/2022100.000 / 100.000   1+1
ALLEGHENY CNTY PA REF-SER C-565.000%10/01/2010  105.201 / 105.2013.00% / 3.00%1150
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A5.750%01/01/2013103.600 / 103.600   375
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-A%12/01/2037  100.000 / 100.000 4450
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-CARNEGIE MELLON UNIV-B%12/01/2037  100.000 / 100.000 2200
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-DUQUESNE UNIV%09/01/2020100.000 / 100.000 100.000 / 100.000 8500
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV ARCS-REF-TAXABLE-DUQUESNE-B%03/01/2012100.000 / 100.000 100.000 / 100.000 81800
ALLEGHENY CNTY PA HOSP DEV AUTH REV ACES-PRESBYTERIAN UNIV HOSP-B2%03/01/2018  100.000 / 100.000 1900
ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ7.375%07/01/2012  109.464 / 109.4644.99% / 4.99%130
ALLEGHENY CNTY PA HOSP DEV AUTH REV ARS-UNIV PITTSBURGH MED-A-1%12/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
ALLEGHENY CNTY PA HOSP DEV AUTH REV COVENANT AT SOUTH HILLS-SER A8.625%02/01/202160.000 / 60.000 60.000 / 60.000 250
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2015  115.527 / 115.5274.09% / 4.09%180
ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B9.250%11/15/2022  118.171 / 118.1713.21% / 3.21%1100
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-1%09/15/2032  100.000 / 100.000 3300
ALLEGHENY CNTY PA HOSP DEV AUTH REV PARS-UPMC HLTH SYS-SER A-2%09/15/2032100.000 / 100.000 100.000 / 100.030 6550+1
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HLTH CTR-UPMC HLTH SYS5.000%11/01/2023  101.755 / 101.7674.00% / 3.99%235
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC-HEALTH SYS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 6525
ALLEGHENY CNTY PA INDL DEV AUTH LEASE REV RESIDENTIAL RES INC PJ5.000%09/01/2021  96.500 / 97.1005.36% / 5.30%7145
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT5.500%11/01/2016  103.521 / 103.5215.00% / 5.00%125
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-ENVIRONMENTAL IMPT-USX-2ND5.500%12/01/2029    230
ALLEGHENY CNTY PA INSTN DIST ZERO CPNS-SER 180.000%04/01/201091.825 / 91.825   135
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.750%03/01/2010  105.628 / 105.6283.02% / 3.02%3150
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.375%03/01/2011  107.143 / 107.1432.98% / 2.98%6675
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.500%03/01/2015106.565 / 106.565 107.112 / 108.4343.40% / 2.98%133185
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.250%03/01/2020  106.929 / 106.9293.22% / 3.22%225
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN5.000%03/01/2025  105.925 / 105.9253.31% / 3.31%110
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV GTD REDEV-OHIO TWP/MT NEBO-A4.125%10/01/2017  102.454 / 102.4543.65% / 3.65%210
ALLEGHENY CNTY PA SAN AUTH SWR REV REF5.375%12/01/2018  108.080 / 108.3303.39% / 3.32%3875
ALLENTOWN PA TAXABLE-NTS-SER B5.870%10/01/2021  105.282 / 105.2825.32% / 5.32%121000
ALLENTOWN PA COML & INDL DEV AUTH DEV REV VAR-DIOCESE OF ALLENTOWN%12/01/2029100.000 / 100.000   11000
ALTOONA PA CITY AUTH SWR REV 3.250%12/01/201298.456 / 98.456   125
AMBRIDGE PA AREA SCH DIST 4.375%11/01/2028  101.000 / 101.0004.20% / 4.20%2110
AMBRIDGE PA AREA SCH DIST 5.500%11/01/2032  114.665 / 114.6653.10% / 3.10%115
ATHENS PA AREA SCH DIST 5.500%04/15/2013  107.916 / 107.9163.25% / 3.25%6465
AUSTIN PA AREA SCH DIST 3.800%05/01/2017  101.000 / 101.0003.02% / 3.02%130
BEAVER CNTY PA HOSP AUTH REV VALLEY HEALTH SYS INC5.000%05/15/2018100.000 / 100.000   110
BEAVER CNTY PA INDL DEV AUTH EXEMPT FACS REV SHIPPINGPORT PJ-SER A5.375%06/01/202898.000 / 98.000   345
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-FIRSTENERGY-C-CONV%03/01/2017  100.000 / 100.0000.00% / 0.00%125
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY GENERATION%04/01/2041100.000 / 100.000 100.000 / 100.0003.60% / 3.60%2+2
BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-FIRSTENERGY NUCLEAR-A%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275+1
BEDFORD CNTY PA 4.250%09/01/2022  100.000 / 100.0004.25% / 4.25%245
BENSALEM TWP PA 4.000%06/01/2012  102.634 / 102.6343.35% / 3.35%120
BENSALEM TWP PA 5.000%06/01/2026  106.678 / 107.0394.05% / 4.00%450
BERKS CNTY PA CAP APPREC0.000%11/15/2016  71.348 / 71.3483.85% / 3.85%110
BERKS CNTY PA CAP APPREC0.000%11/15/2020  58.982 / 58.9824.15% / 4.15%1100
BERKS CNTY PA VAR%11/01/2023100.000 / 100.000   2+2
BERKS CNTY PA INDL DEV AUTH REV TAXABLE-VAR-LEBANON VY MALL-B %07/01/2016100.000 / 100.000   1100
BERKS CNTY PA INDL DEV AUTH REV VAR-KUTZTOWN UNIV FDTN PROJ%01/01/2029  100.000 / 100.000 210
BERKS CNTY PA MUN AUTH HOSP REV READING HOSP & MED CTR PROJ6.000%11/01/2029106.503 / 106.503   260
BERKS CNTY PA MUN AUTH REV VAR-READING HOSP & MED CTR-A-1%11/01/2044  100.000 / 100.000 1+1
BERKS CNTY PA VOCATIONAL TECHNICAL SCH AUTH BERKS 4.000%06/01/2016101.507 / 101.507   115
BERMUDIAN SPRINGS PA SCH DIST VAR%05/01/2017100.000 / 100.000   1100
BETHLEHEM PA AUTH WTR REV CAP APPREC-GTD 0.000%05/15/202738.647 / 38.647 39.933 / 39.9334.80% / 4.80%4100
BIG SPRING PA SCH DIST 3.875%04/01/2016  101.783 / 101.7833.50% / 3.50%210
BLAIR CNTY PA HOSP AUTH REV 6.900%07/01/2008101.229 / 101.229   230
BLAIR CNTY PA HOSP AUTH REV HLTH CARE-BON SECOURS HLTH SYS4.900%08/15/2010  102.896 / 102.896-7.62% / -7.62%220
BLAIRSVILLE-SALTSBURG SCH DIST PA 5.000%03/15/2019  108.098 / 110.5183.94% / 3.64%4150+1
BLUE MOUNTAIN PA SCH DIST 3.625%03/15/2017  100.000 / 101.0003.62% / 3.41%230
BRADFORD PA AREA SCH DIST 5.000%10/01/2018  100.216 / 100.2164.00% / 4.00%145
BROCKWAY PA AREA SCH DIST REF2.850%11/15/201197.658 / 97.658   150
BUCKS CNTY PA INDL DEV AUTH ENVIRONMENTAL IMPT REV REF-USX CORP PROJ5.600%03/01/2033100.070 / 100.070   140
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER A%07/01/2034  100.000 / 100.0000.00% / 0.00%175
BUCKS CNTY PA INDL DEV AUTH REV ARS-HOSP-GRAND VIEW HOSP-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%150
BUCKS CNTY PA WTR & SWR AUTH REV CAP APPREC-COLLECTION SWR SYS0.000%12/01/201185.702 / 85.702   125
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SEWER SYS5.000%06/01/2024106.335 / 106.335   120
BUCKS CNTY PA WTR & SWR AUTH REV COLLECTION SWR SYS5.000%12/01/2011104.281 / 104.281 105.831 / 105.8313.39% / 3.39%210
BUCKS CNTY PA WTR & SWR AUTH REV NESHAMINY INTERCEPTOR-SER A5.000%06/01/2024103.250 / 103.250   330
BUTLER CNTY PA 5.250%07/15/2026  111.532 / 111.5322.97% / 2.97%130
BUTLER CNTY PA SER A4.250%07/15/2024  100.000 / 100.0004.25% / 4.25%110
BUTLER CNTY PA GEN AUTH ARS-REF-SOUTH BUTLER CNTY SCH%10/01/2017  100.000 / 100.000 1200
BUTLER CNTY PA GEN AUTH REV VAR-HAMPTON TWP SCH DIST PROJ%11/15/2021  100.000 / 100.000 4420
CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ4.500%10/01/2031  63.780 / 63.7807.90% / 7.90%180
CANON MCMILLAN SCH DIST PA CAP APPREC-SER A0.000%12/01/2025  42.393 / 42.3934.85% / 4.85%135
CARBON CNTY PA HOSP AUTH CNTY GTD HOSP REV GNADEN HUETTEN MEMORIAL HOSP4.625%11/15/2015  102.848 / 102.8483.03% / 3.03%110
CARLISLE PA AREA SCH DIST SER A4.100%09/01/201798.200 / 98.200   110
CENTRAL GREENE PA SCH DIST SER A4.750%02/15/2033  102.515 / 104.9054.44% / 4.15%9430
CENTRAL YORK PA SCH DIST 5.000%06/01/2016109.018 / 109.018 109.068 / 109.0683.51% / 3.51%2+2
CHESTER CNTY PA 3.450%11/15/2012100.380 / 100.380   120
CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV VAR-JEFFERSON HEALTH SYS-SER B%05/15/2028  100.000 / 100.000 2500
CHESTER CNTY PA HEALTH & ED FACS AUTH REV DEVEREUX FNDTN5.500%05/01/2027  101.159 / 101.1593.10% / 3.10%15
CHESTER CNTY PA INDL DEV AUTH EDL FACS REV WESTTOWN SCH PJ5.000%01/01/2021    110
CHESTER CNTY PA INDL DEV AUTH REV VAR / FXD-DELAWARE VY FRIENDS%04/01/2017  100.000 / 100.0000.00% / 0.00%1100
CHESTER UPLAND SCH DIST PA 4.400%05/15/2015  102.011 / 102.0113.50% / 3.50%3150
CHICHESTER SCH DIST PA 3.650%03/15/2009  100.295 / 100.2953.39% / 3.39%210
COLUMBIA CNTY PA 3.250%12/01/2011  99.500 / 99.5003.39% / 3.39%150
COLUMBIA CNTY PA 3.800%12/01/2015  100.650 / 101.7003.59% / 3.27%5350
COMMONWEALTH FING AUTH PA REV SER A5.000%06/01/2022105.819 / 105.819 105.950 / 105.9504.06% / 4.06%2+2
CONEWAGO VY SCH DIST PA 3.500%09/01/2015  100.000 / 100.0003.50% / 3.50%150
COUNCIL ROCK PA SCH DIST SER A4.000%02/15/2021  100.000 / 100.0004.00% / 4.00%15
COUNCIL ROCK PA SCH DIST SER A4.500%02/15/2023  103.427 / 103.4274.00% / 4.00%250
CUMBERLAND CNTY PA MUN AUTH REV ARS-LSN/TLS OBLIGATED GRP PJ-D%01/01/2033100.000 / 100.000   6850
CUMBERLAND CNTY PA MUN AUTH REV DIAKON LUTHERAN MINISTRIES PJ5.000%01/01/2036  95.648 / 95.6485.30% / 5.30%320
CUMBERLAND CNTY PA MUN AUTH REV VAR-MESSIAH VLG PROJ%07/01/2027  100.000 / 100.0000.00% / 0.00%1+1
CUMBERLAND VALLEY PA SCH DIST SER B3.500%11/15/201299.598 / 99.598   150
CUMBERLAND VALLEY PA SCH DIST SER C4.800%11/15/2015  101.416 / 101.4163.10% / 3.10%15
DALLASTOWN PA AREA SCH DIST VAR%02/01/2018  100.000 / 100.000 1560
DANIEL BOONE PA AREA SCH DIST 4.450%07/01/201199.130 / 99.130   345
DAUPHIN CNTY PA GEN AUTH REV ADJ-SCH DIST POOLED FING PG II%09/01/2032100.000 / 100.000   1100
DAUPHIN CNTY PA GEN AUTH REV VAR-SUBSER Y-2 RMKT 12/03/073.800%06/01/2026  100.449 / 100.449 11000
DELAWARE CNTY PA 5.125%10/01/2018  103.724 / 103.7242.90% / 2.90%1100
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE%11/15/2020100.000 / 100.000   2550
DELAWARE CNTY PA AUTH COLLEGE REV ARCS-HAVERFORD COLLEGE %11/15/2034100.000 / 100.000 100.000 / 100.000 152200+2
DELAWARE CNTY PA AUTH HEALTH CARE REV MERCY HLTH CORP SOUTHEASTN-A 5.375%11/15/2023101.002 / 101.002   640
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2022111.368 / 111.368   110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR 6.250%12/15/2031111.567 / 111.567   110
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.375%12/01/2018  100.000 / 100.9905.37% / 5.00%265
DELAWARE CNTY PA AUTH HOSP REV CROZER-CHESTER MED CTR-ACA-CBI5.300%12/01/202791.100 / 91.10098.783 / 98.7835.40% / 5.40%6120
DELAWARE CNTY PA AUTH REV HEALTH FACS-MERCY HEALTH CORP6.000%12/15/2026    345
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2015  103.297 / 103.2973.25% / 3.25%150
DELAWARE CNTY PA AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018101.440 / 101.440 103.254 / 103.2543.30% / 3.30%270
DELAWARE CNTY PA AUTH REV VAR-TAXABLE-ELWYN INC PJ-SER B%06/01/2020  100.000 / 100.0000.00% / 0.00%375
DELAWARE CNTY PA AUTH REV VAR-WHITE HORSE VLG PROJ-SER A%07/01/2030  100.000 / 100.0000.00% / 0.00%1100
DELAWARE CNTY PA AUTH UNIV REV REF-VILLANOVA UNIV3.250%08/01/2009  100.225 / 100.2253.10% / 3.10%420
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV5.000%08/01/2021106.271 / 106.271   230
DELAWARE CNTY PA AUTH UNIV REV VILLANOVA UNIV-SER A5.000%12/01/2028  101.808 / 101.8084.00% / 4.00%285
DELAWARE CNTY PA INDL DEV AUTH ARPT FACS REV DATES-UTD PARCEL SVC PROJ%12/01/2015100.000 / 100.000   1100
DELAWARE CNTY PA INDL DEV AUTH POLLUTN CTL REV ARS-REF-ELEC CO-A-RMKT 4/2/03%12/01/2012100.000 / 100.000   125
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-1%07/01/2032  100.000 / 100.000 1300
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV ARS-SER B-2%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71575+3
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV PREREFUNDED5.250%07/01/2018  109.931 / 109.9313.26% / 3.26%1850
DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV SER A4.500%07/01/203799.750 / 99.750 100.500 / 101.4264.43% / 4.32%12450
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2015100.703 / 100.703 101.132 / 101.1323.32% / 3.32%250
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/2019101.000 / 101.000   3420
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202699.000 / 100.600   375
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/200999.916 / 99.916 101.875 / 101.8753.73% / 3.73%420
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2013  104.913 / 104.9133.05% / 3.05%6300
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017105.480 / 105.480   1+1
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 4310
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.000 14460+4
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 142050
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV P-FLOATS-SER B%08/01/2018100.000 / 100.000   1150
DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV VAR-SER B%06/01/2042100.000 / 100.000   1950
DERRY TWP PA SCH DIST SER A4.000%05/15/2015100.191 / 100.191   130
DOWNINGTOWN PA AREA SCH DIST 4.750%04/01/2017  103.010 / 103.0103.75% / 3.75%120
DUQUESNE PA SCH DIST 3.800%11/15/2014  102.500 / 102.5003.10% / 3.10%150
EAST COCALICO TWP AUTH PA WTR REV 3.650%06/01/200899.690 / 99.690   115
EAST LAMPETER TWP PA 3.300%11/15/201199.000 / 99.000   125
EAST PENN PA SCH DIST SER A4.000%12/15/2010102.153 / 102.153   125
EAST PENN PA SCH DIST SER A3.200%11/15/201397.762 / 97.762   125
EAST PENN PA SCH DIST SER A3.500%11/15/201598.323 / 98.323   150
EAST STROUDSBURG PA AREA SCH DIST 5.000%09/01/2023  108.857 / 108.8573.89% / 3.89%165
EAST STROUDSBURG PA AREA SCH DIST SER A4.000%11/15/201899.393 / 99.393 101.000 / 101.0003.63% / 3.63%2100
EASTERN YORK SCH DIST PA SER A3.600%09/01/2011  101.157 / 101.1573.26% / 3.26%150
ELIZABETH-FORWARD PA SCH DIST CAP APPREC-SER B 0.000%09/01/2010  92.179 / 92.1793.10% / 3.10%110
ELIZABETHTOWN PA AREA REGL AUTH SWR REV GTD-MOUNT JOY PROJ-SER AA5.400%12/01/2029  104.296 / 104.2963.05% / 3.05%110
EMMAUS PA GEN AUTH REV VAR %12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31800
EPHRATA PA AREA SCH DIST SER A3.250%04/15/201199.125 / 99.125   1165
ERIE CNTY PA HOSP AUTH HEALTH FACS REV ARCS-REF-ST MARYS HOME PROJ-B%07/01/2029100.000 / 100.000   41650
ERIE CNTY PA HOSP AUTH REV CNTY GTD-ERIE CNTY GERIATRIC6.750%07/01/2011  106.196 / 106.1964.79% / 4.79%120
ERIE CNTY PA HOSP AUTH REV HAMOT HLTH FNDTN-SER A5.000%05/15/2022  100.513 / 100.5133.50% / 3.50%110
ERIE CNTY PA HOSP AUTH REV HEALTH FACS-ST MARYS HOME PJ6.000%08/15/2029  104.656 / 104.6563.00% / 3.00%125
ERIE PA CAP APPREC0.000%11/15/2026  42.037 / 42.0374.65% / 4.65%150
ERIE PA PREREFUNDED-CAP APPREC-SER B0.000%11/15/2009  94.257 / 94.2573.22% / 3.22%15
ERIE PA SER B4.200%11/15/2010101.864 / 101.864   3120
ERIE PA SER B4.300%11/15/2011103.498 / 103.498   3150
ERIE PA UNREFUNDED BAL-CAP APPREC-B0.000%11/15/201090.329 / 90.329 91.027 / 91.2133.32% / 3.25%5320
ERIE PA UNREFUNDED BAL-CAP APPREC-B0.000%11/15/2015  76.065 / 76.0733.51% / 3.51%4110
ERIE PA PKG AUTH PKG FACS REV GTD4.125%09/01/2014  105.031 / 105.0313.28% / 3.28%110
ERIE PA SWR AUTH SWR REV REF-SER A4.500%12/01/2014101.661 / 101.661 103.911 / 103.9113.27% / 3.27%230
ERIE PA WTR AUTH REV VAR-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 21000+1
EXETER TWP PA 5.250%07/15/2016  111.624 / 111.6243.65% / 3.65%1150
FAYETTE CNTY PA 4.900%11/15/2009  103.221 / 103.2213.10% / 3.10%220
FAYETTE CNTY PA 4.750%11/15/2021103.277 / 103.277   490
FRANKLIN PARK BORO PA REF-SER A3.125%11/01/2014  99.936 / 99.9363.13% / 3.13%165
GARNET VALLEY PA SCH DIST 4.300%04/01/2030  98.625 / 98.6254.40% / 4.40%130
GETTYSBURG PA AREA INDL DEV AUTH REV BRETHREN HOME CMNTY PJ-A5.125%06/01/2023  100.907 / 100.9072.80% / 2.80%15
GREAT VY SCH DIST PA CHESTER CNTY 3.750%02/15/2013  102.500 / 102.5003.21% / 3.21%145
GREENSBURG SALEM PA SCH DIST REF5.375%09/15/2018106.339 / 106.339 107.140 / 107.1403.70% / 3.70%375
GROVE CITY PA AREA HOSP AUTH REV GTD-WOODLAND PLACE PROJ5.100%03/01/2020  105.924 / 105.9243.55% / 3.55%120
HAMILTON TWP PA MUN AUTH SWR REV GTD4.300%09/01/2015  99.883 / 99.8834.32% / 4.32%150
HANOVER BORO PA 2.650%10/01/201097.750 / 97.750   120
HARBOR CREEK PA SCH DIST SER D5.000%08/01/2016104.638 / 104.638   360
HARRISBURG PA CAP APPREC-REF-NTS-SER F0.000%09/15/2021    260
HARRISBURG PA AUTH RES RECOVERY FAC REV REF-SUB NTS-SER C5.000%09/01/2034101.843 / 101.843   375
HARRISBURG PA AUTH SCH REV ADJ-HARRISBURG PROJ%12/01/2027  100.000 / 100.000 1900
HARRISBURG PA AUTH WTR REV VAR-REF-SER A%07/15/2029  100.000 / 100.000 1500
HARRISBURG PA PKG AUTH PKG REV GTD-SER R4.000%05/15/201897.325 / 97.325 98.325 / 98.3254.20% / 4.20%210
HARRISBURG PA PKG AUTH PKG REV SER T3.600%05/15/2014  100.000 / 100.0003.60% / 3.60%125
HARRISBURG PA PKG AUTH REV GTD-REF-SER J5.000%09/01/2022    2100
HARRISBURG PA REDEV AUTH REV CAP APPREC-TAXABLE-GTD-SER A0.000%05/01/2018  56.857 / 56.8575.55% / 5.55%2200
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY REF-SER B2.650%09/15/200998.552 / 98.552   125
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C4.050%03/15/2020  100.000 / 100.0004.05% / 4.05%120
HEMPFIELD PA AREA SCH DIST WESTMORELAND CNTY SER C5.000%03/15/2022  109.674 / 109.6743.55% / 3.55%135
HEMPFIELD PA SCH DIST LANCASTER CNTY SER AA3.750%10/15/201798.810 / 98.810   345
HERMITAGE SCH DIST PA 4.000%08/01/2018  101.631 / 101.6313.75% / 3.75%120
HERMITAGE SCH DIST PA REF-SER A3.400%08/01/2012  100.421 / 100.4213.30% / 3.30%260
HOPEWELL PA AREA SCH DIST 5.000%09/01/2015100.769 / 100.769 100.994 / 100.9943.43% / 3.43%2200
HOPEWELL PA AREA SCH DIST CAP APPREC 0.000%09/01/201959.550 / 59.550   4120
HOPEWELL PA AREA SCH DIST SER B3.250%09/01/201199.160 / 99.160   150
HORSHAM PA WTR & SWR AUTH WTR & SWR REV 3.100%11/15/201199.110 / 99.110   125
JEANNETTE PA HEALTH SVC AUTH HOSP REV JEANNETTE DIST MEM HOSP-SER A 6.000%11/01/201888.100 / 88.100   315
JIM THORPE PA AREA SCH DIST SER A4.050%03/15/2019  100.000 / 100.0004.05% / 4.05%150
JOHNSONBURG PA AREA SCH DIST ELK CNTY REF2.600%10/01/200998.079 / 98.079 98.829 / 98.8293.30% / 3.30%260
KENNETT PA CONS SCH DIST 3.100%02/15/2009  100.000 / 100.0003.10% / 3.10%125
KENNETT PA CONS SCH DIST 4.100%02/15/2018100.912 / 100.912   150
LACKAWANNA CNTY PA SER B4.050%09/15/2019  101.375 / 101.3753.88% / 3.88%120
LAKE-LEHMAN SCH DIST PA 0.000%04/01/2031  32.693 / 32.6934.87% / 4.87%3150
LANCASTER CNTY PA 3.500%11/01/2008  100.101 / 100.1013.37% / 3.37%125
LANCASTER CNTY PA CAP APPREC-SER B0.000%11/01/201090.208 / 90.208 91.454 / 91.4543.20% / 3.20%240
LANCASTER CNTY PA CAP APPREC-SER B0.000%11/01/201283.141 / 83.141 83.818 / 83.8183.70% / 3.70%260
LANCASTER CNTY PA VAR%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
LANCASTER CNTY PA HOSP AUTH REV HLTH CTR-SAINT ANNES HOME6.625%04/01/202893.677 / 93.677   315
LANCASTER CNTY PA HOSP AUTH REV HLTH SYS-LANCASTER GEN HOSP-A5.000%03/15/2022  105.898 / 105.8984.22% / 4.22%4600
LANCASTER CNTY PA HOSP AUTH REV LANCASTER GEN HOSP PROJ4.750%07/01/201199.143 / 99.143   230
LANCASTER CNTY PA HOSP AUTH REV VAR-HLTH CTR-MASONIC HOMES PJ%09/01/2032100.000 / 100.000   2360
LANCASTER PA 4.500%11/01/2037  98.000 / 98.0004.62% / 4.62%15
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC4.875%11/15/2015101.150 / 101.150 102.150 / 102.1503.46% / 3.46%230
LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV REF-WOODS SVCS INC 4.700%11/15/2009101.306 / 101.306   110
LATROBE PA INDL DEV AUTH COLLEGE REV SAINT VINCENT COLLEGE PROJ5.375%05/01/202495.000 / 95.000   330
LEHIGH CNTY PA SER A4.000%11/15/2015  103.333 / 103.3333.51% / 3.51%15
LEHIGH CNTY PA SER A5.000%11/15/2022  108.072 / 108.0724.00% / 4.00%1275
LEHIGH CNTY PA GEN PURP AUTH REVS ADJ-HOSP-LEHIGH VY HOSP-SER A %07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2034  100.000 / 100.000 2+2
LEHIGH CNTY PA GEN PURP AUTH REVS ARCS-COLLEGE-MUHLENBERG%11/01/2037  100.000 / 100.000 2100
LEHIGH CNTY PA GEN PURP AUTH REVS COLLEGE-ST FRANCIS DE SALES-A5.000%12/15/2020103.466 / 103.466 103.882 / 103.8822.92% / 2.92%2125
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-A5.000%07/01/2028  100.981 / 100.9814.58% / 4.58%130
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C5.000%07/01/2028  102.058 / 102.0582.74% / 2.74%150
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VY HLTH NETWORK-B5.000%07/01/202697.000 / 97.000   315
LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-SAINT LUKES BETHLEHEM5.250%08/15/2023107.167 / 109.023 108.833 / 109.6653.50% / 3.34%5355
LEHIGH CNTY PA GEN PURP AUTH REVS VAR-THE GOOD SHEPHERD GRP-B%11/01/2027  100.000 / 100.0000.00% / 0.00%32150
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ4.750%02/15/202799.295 / 99.295   120
LEHIGH CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PPL ELEC UTILS CORP PROJ-A4.700%09/01/202997.785 / 98.689 101.500 / 101.5004.45% / 4.45%360
LEWISBURG PA AREA SCH DIST 4.000%03/15/2016  100.978 / 100.9783.82% / 3.82%330
LOWER MERION PA SCH DIST 4.000%09/01/2016  104.078 / 104.0783.45% / 3.45%375
LOWER MERION PA SCH DIST PREREFUNDED5.000%05/15/2010104.414 / 104.414 104.733 / 104.7332.90% / 2.90%3390
LUZERNE CNTY PA SER B3.400%11/15/201099.385 / 99.385 100.010 / 100.0103.39% / 3.39%280
LUZERNE CNTY PA VAR%11/01/2014100.000 / 100.000   1+1
LUZERNE CNTY PA VAR-NTS-SER A%11/15/2026100.000 / 100.000   1+1
LUZERNE CNTY PA INDL DEV AUTH WTR FAC REV REF-AMT-PA-AMERN WTR CO-SER A5.100%09/01/2034  101.468 / 101.4684.84% / 4.84%125
LYCOMING CNTY PA 3.750%08/15/2017  100.000 / 100.0003.75% / 3.75%150
LYCOMING CNTY PA UNREFUNDED BALANCE4.550%11/15/2010  101.291 / 101.2913.00% / 3.00%115
LYCOMING CNTY PA AUTH HOSP REV DIVINE PROVIDENCE HOSP 5.250%11/15/201599.589 / 99.589   3150
MARPLE TWP PA SER A3.250%06/15/201099.516 / 99.516 99.891 / 100.3913.30% / 3.08%3100
MC KEESPORT PA AREA SCH DIST CAP APPREC0.000%10/01/202543.127 / 43.127   3180
MEADVILLE PA SER A4.750%12/01/2014  106.737 / 106.7373.25% / 3.25%120
METHACTON PA SCH DIST 3.600%11/15/201598.517 / 98.517   170
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY5.000%02/15/2018  107.318 / 109.3183.94% / 3.66%5175
MIDDLE BUCKS PA AREA VOCATIONAL-TECHNICAL SCH AUTH INST OF TECHNOLOGY4.750%02/15/2022  105.341 / 105.3413.97% / 3.97%270
MIDDLETOWN PA AREA SCH DIST 3.700%03/01/2017  100.000 / 100.0003.70% / 3.70%1100
MIFFLIN CNTY PA 5.625%09/01/2028  105.955 / 105.9553.86% / 3.86%375
MILLCREEK TWP PA SCH DIST CAP APPREC0.000%08/15/2010  92.532 / 92.5323.00% / 3.00%220
MONITEAU SCH DIST PA 3.800%03/01/2016  100.674 / 100.6743.60% / 3.60%1150
MONROE CNTY PA HOSP AUTH REV HOSP-POCONO MED CTR-SER A 5.125%07/01/201595.000 / 95.00099.992 / 99.9925.14% / 5.14%420
MONROEVILLE PA SER A3.800%06/01/201699.401 / 99.401   150
MONROEVILLE PA MUN AUTH SAN SWR REV SER B4.050%12/01/2014  102.613 / 102.6133.46% / 3.46%4150
MONTGOMERY CNTY PA SER C4.250%12/15/2031  98.000 / 99.0004.39% / 4.32%11300
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ABINGTON MEM HOSP-SER A5.125%06/01/203296.625 / 96.625   110
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH HOSP REV ARS-ABINGTON MEM HOSP-SER A%06/01/2024  100.000 / 100.0000.00% / 0.00%2200
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 5.000%04/01/2015103.111 / 103.111   2300
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV ARCADIA UNIV 4.375%04/01/2026  94.287 / 94.2874.85% / 4.85%125
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV DICKINSON COLLEGE PROJ-SER FF14.375%05/01/202199.625 / 99.625 102.625 / 102.6254.00% / 4.00%230
MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV HLTH CARE-HOLY REDEEMER HLTH-A5.250%10/01/202799.520 / 99.520   390
MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE CMNTYS5.250%11/15/202894.500 / 94.500   330
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-BALDWIN SCH PROJ%04/01/2037  100.000 / 100.000 8270
MONTGOMERY CNTY PA INDL DEV AUTH REV ARS-SHIPLEY SCH PROJ%04/01/2035  100.000 / 100.000 11000
MONTGOMERY CNTY PA INDL DEV AUTH REV REF-HILL SCH PROJ5.000%08/15/2027101.685 / 101.685   125
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2010  104.802 / 104.9393.20% / 3.15%3550
MONTGOMERY CNTY PA INDL DEV AUTH REV RES REC-MONTENAY PJ-SER A5.000%11/01/2011  106.951 / 106.9513.05% / 3.05%15375
MONTGOMERY CNTY PA INDL DEV AUTH REV SCH-GERMANTOWN ACADEMY PROJ3.000%10/01/200899.250 / 99.250 99.250 / 99.2504.05% / 4.05%250
MONTGOMERY CNTY PA INDL DEV AUTH REV VAR-TAXABLE-RAF PENNSBURG-B%04/01/2012100.000 / 100.000   1300
MONTGOMERY CNTY PA REDEV AUTH MULTIFAMILY HSG REV BROOKSIDE MANOR APTS PJ-SER A%08/15/2031100.000 / 100.000   2200
MOON AREA SCH DIST PA CAP APPREC-SER A 0.000%11/15/2013  81.621 / 81.6213.50% / 3.50%150
MOON INDL DEV AUTH PA FIRST MTG REV VAR-PROVIDENCE POINT PROJ%07/01/2038  100.000 / 100.000 41000+3
MOON TWP PA MUN AUTH WTR & SWR REV REF3.300%08/01/201298.619 / 98.619   150
MORRISVILLE BORO PA SCH DIST CAP PROJ3.500%04/01/2008  100.108 / 100.1083.00% / 3.00%150
MORRISVILLE BORO PA SCH DIST CAP PROJ5.000%04/01/2026104.556 / 104.556   44000
MOUNT LEBANON PA SCH DIST 4.800%02/15/2031  108.286 / 108.2863.03% / 3.03%135
NEW CASTLE PA AREA HOSP AUTH HOSP REV ADJ-JAMESON MEM HOSP %07/01/2026  100.000 / 100.0003.12% / 3.12%1+1
NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC PJ 6.500%04/01/2019    260
NORTH ALLEGHENY PA SCH DIST SER B3.800%05/01/2017  100.000 / 100.0003.80% / 3.80%220
NORTH ALLEGHENY PA SCH DIST SER C3.625%05/01/2014  101.174 / 101.1743.40% / 3.40%110
NORTH ALLEGHENY PA SCH DIST SER D 5.000%05/01/202197.900 / 97.900   125
NORTH HILLS PA SCH DIST CAP APPREC0.000%11/15/2018  64.193 / 64.3734.13% / 4.10%275
NORTH HILLS PA SCH DIST REF5.000%07/15/2024  106.642 / 106.6423.40% / 3.40%2350
NORTH HUNTINGDON TWP PA MUN AUTH GTD SWR REV 5.500%04/01/2012  106.715 / 106.7153.29% / 3.29%1100
NORTH PENN PA WTR AUTH WTR REV VAR%11/01/2024  100.000 / 100.000 2+2
NORTH WALES PA WTR AUTH WTR REV 2.750%11/01/200998.587 / 98.587   125
NORTHAMPTON CNTY PA UNREFUNDED BALANCE5.000%08/15/2016  103.135 / 103.1352.98% / 2.98%115
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE PROJ%05/01/2034  100.000 / 100.000 250
NORTHAMPTON CNTY PA GEN PURP AUTH COLLEGE REV ARCS-LAFAYETTE COLLEGE-2ND SER%06/01/2034  100.000 / 100.000 6300
NORTHAMPTON CNTY PA GEN PURP AUTH REV VAR-HIGHER ED-LEHIGH UNIV%05/15/2034100.000 / 100.000   1400
NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-FIRST MTG-KIRKLAND VLG5.625%12/15/201997.950 / 97.950   475
NORTHEASTERN YORK CNTY PA SCH DIST CAP APPREC-SER B0.000%09/01/2012  85.917 / 85.9173.29% / 3.29%4150
NORTHERN YORK CNTY PA SCH DIST SER A3.000%08/15/200899.750 / 99.750   125
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV NHS YOUTH SVC INC-SER A7.500%02/15/2029103.000 / 103.000   250
NORWIN PA SCH DIST SER A5.125%04/01/2013  105.732 / 105.7323.24% / 3.24%150
OLEY VALLEY PA SCH DIST CAP APPREC0.000%05/15/2014  77.980 / 77.9803.95% / 3.95%110
OWEN J ROBERTS SCH DIST PA 4.000%05/15/2018  101.198 / 101.1983.75% / 3.75%335
PARKLAND PA SCH DIST 5.000%09/01/201898.180 / 98.180 99.848 / 99.8485.94% / 5.94%440
PEN ARGYL PA MUN AUTH SWR REV GTD4.450%03/01/2037  99.125 / 99.1254.50% / 4.50%4840
PENN HILLS MUNICIPALITY PA 7.500%12/01/2014    260
PENN-TRAFFORD PA SCH DIST REF4.700%05/01/2011100.420 / 100.420   1150
PENNSBURY PA SCH DIST 5.000%01/15/2022103.500 / 103.500   110
PENNSYLVANIA ECONOMIC DEV FING AUTH EXEMPT FACS REV RELIANT ENERGY-B-CONV 12/22/046.750%12/01/2036101.703 / 101.703 101.910 / 101.9106.38% / 6.38%3+3
PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV FAYETTE THERMAL PROJ-SER A5.500%12/01/202189.410 / 89.410   4100
PENNSYLVANIA FIN AUTH REV GTD-PENN HILLS PROJ-SER C4.100%12/01/2019  102.917 / 102.9173.45% / 3.45%120
PENNSYLVANIA FIN AUTH REV UNREFUNDED BAL-GTD-PENN HILL-A5.500%12/01/2022  105.404 / 105.4043.52% / 3.52%360
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-74A%10/01/2032100.000 / 100.000   1300
PENNSYLVANIA HSG FIN AGY AMT-PARS-SINGLE FAMILY MTG-77B%10/01/2033100.000 / 100.000 100.000 / 100.000 3125
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 61A5.500%04/01/2029  100.750 / 100.7505.04% / 5.04%210
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 77A4.650%04/01/2013100.106 / 100.106   2300
PENNSYLVANIA HSG FIN AGY AMT-SINGLE FAMILY MTG-SER 90A4.700%10/01/2025  98.722 / 99.1084.81% / 4.78%545
PENNSYLVANIA HSG FIN AGY ARCS-SINGLE FAMILY-SER 79B%10/01/2033  100.000 / 100.0000.00% / 0.00%3450+2
PENNSYLVANIA HSG FIN AGY REF-PARS-RENTAL HSG-SEC 8-B%01/01/2021100.000 / 100.000 100.000 / 100.0003.45% / 3.45%183300+2
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 65B4.750%10/01/2011100.642 / 100.642   240
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 90B3.950%04/01/2014  101.250 / 101.2503.72% / 3.72%2100
PENNSYLVANIA HSG FIN AGY VAR-AMT-SINGLE FAM MTG-SER 82C%10/01/2034  100.000 / 100.0000.00% / 0.00%1+1
PENNSYLVANIA HSG FIN AGY VAR-BLDG DEV%01/01/2034  100.000 / 100.0003.05% / 3.05%1+1
PENNSYLVANIA HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-91-C%04/01/2036100.000 / 100.000   1+1
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 100A5.100%10/01/2022  102.250 / 102.2504.79% / 4.79%150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 96-A4.650%10/01/2031  94.497 / 95.1615.05% / 5.00%8150
PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG REV AMT-SER 97A4.600%10/01/202799.675 / 99.675 100.486 / 100.4864.53% / 4.53%6600
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG5.250%06/15/2010102.054 / 102.054 102.923 / 102.9233.15% / 3.15%4100
PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-PHILADELPHIA FDG PROG4.750%06/15/2023  102.298 / 102.2983.10% / 3.10%110
PENNSYLVANIA ST FIRST SER5.000%01/15/2010  103.496 / 103.4963.20% / 3.20%1180
PENNSYLVANIA ST FIRST SER6.000%01/15/2011  106.472 / 106.4723.15% / 3.15%1250
PENNSYLVANIA ST FIRST SER5.250%02/01/2012105.150 / 105.150   110
PENNSYLVANIA ST FIRST SER5.000%01/01/2018  108.771 / 108.7713.09% / 3.09%3150
PENNSYLVANIA ST FIRST SER 5.000%06/01/2016100.950 / 100.950   330
PENNSYLVANIA ST FOURTH SER4.500%07/01/202499.893 / 99.893   375
PENNSYLVANIA ST REF5.500%02/01/2013110.504 / 110.504   1+1
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.000%02/01/2018  101.275 / 101.2753.76% / 3.76%210
PENNSYLVANIA ST REF & PROJS-FIRST SER 4.375%02/01/202497.420 / 97.420100.861 / 102.3614.21% / 3.93%12490
PENNSYLVANIA ST REF-SECOND SER5.000%10/01/2009  103.515 / 103.5152.90% / 2.90%1100
PENNSYLVANIA ST SECOND SER5.000%01/01/2015109.871 / 109.871   1300
PENNSYLVANIA ST SECOND SER4.500%01/01/2024  102.000 / 104.2824.20% / 3.87%414645
PENNSYLVANIA ST SECOND SER4.250%03/01/2024  99.500 / 101.5004.29% / 4.05%1019495+2
PENNSYLVANIA ST SECOND SER 5.000%05/01/2010  104.206 / 104.2063.10% / 3.10%2500
PENNSYLVANIA ST SECOND SER 5.500%05/01/2016109.304 / 109.304   1500
PENNSYLVANIA ST SECOND SER 5.000%05/01/2020106.586 / 106.586   1105
PENNSYLVANIA ST SECOND SER A5.000%08/01/2016  110.780 / 111.3603.53% / 3.46%41350
PENNSYLVANIA ST SECOND SER B4.000%08/01/2012  103.628 / 103.6283.14% / 3.14%150
PENNSYLVANIA ST SECOND SER B4.000%08/01/2015  103.028 / 103.0283.54% / 3.54%175
PENNSYLVANIA ST SECOND SER B4.000%08/01/2020  99.750 / 99.7504.03% / 4.03%1100
PENNSYLVANIA ST SECOND SER B4.375%08/01/2025  100.000 / 100.0004.38% / 4.38%245
PENNSYLVANIA ST SECOND SER B4.500%08/01/2027  100.000 / 100.0004.50% / 4.50%220
PENNSYLVANIA ST SECOND SERIES5.250%10/01/2009  103.762 / 103.7623.00% / 3.00%160
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2015105.673 / 105.673 105.535 / 105.6733.01% / 2.93%5790
PENNSYLVANIA ST SECOND SERIES5.750%10/01/2018105.496 / 105.496 105.546 / 105.5463.00% / 3.00%41330
PENNSYLVANIA ST THIRD SER 5.000%09/01/2013  108.904 / 108.9043.26% / 3.26%1+1
PENNSYLVANIA ST THIRD-REF-FSA-CR5.375%07/01/2017113.980 / 113.980 114.149 / 114.1493.60% / 3.60%2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ADJ-SER A%03/01/2027  100.000 / 100.0003.17% / 3.17%1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SR-SER J-3%12/01/2040  100.000 / 100.000 2100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARCS-TAXABLE-SUB-SER K%12/01/2040  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SENIOR SUBSER-T-3%09/01/2042  99.965 / 100.0000.00% / 0.00%3+3
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-SR-SUBSER W-1%06/01/2038  100.000 / 100.0000.00% / 0.00%4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-75.280%04/01/2047  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-LL-SUBSER LL-95.280%04/01/2047  100.000 / 100.000 650+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SR-SUBSER GG-5%12/01/2045100.000 / 100.000 100.000 / 100.000 2800
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV ARS-TAXABLE-SUBSER DD-1%09/01/2045  100.000 / 100.0000.00% / 0.00%4+4
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV RAMS-TAXABLE-SR SUBSER BB-3%11/01/2044100.000 / 100.000 100.000 / 100.000 42100+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-ARCS-SR-SER F-2%10/01/2040  100.000 / 100.000 2600
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-2%06/01/2046  100.000 / 100.0000.00% / 0.00%131125+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-8%06/01/2046  100.000 / 100.0000.00% / 0.00%250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER JJ-9%06/01/2046  100.000 / 100.000 2+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV TAXABLE-SR SUBSER KK%06/01/2046  100.000 / 100.0000.00% / 0.00%3300
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR SUBSER-MM-6%06/01/2047  100.000 / 100.000 3200+2
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-1%06/01/2047  100.000 / 100.0000.00% / 0.00%350+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-2%06/01/2047  100.000 / 100.0000.00% / 0.00%1225
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-4%06/01/2047100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBER MM-5%06/01/2047  100.000 / 100.000 2650
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER EE-1%12/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9400+7
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-1%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3275
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-10%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6200+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-2%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-3%05/01/2046100.000 / 100.000   2125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-4%05/01/2046100.000 / 100.000   1100
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-5%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-6%05/01/2046  100.000 / 100.000 1+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-7%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7500+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-8%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4225+1
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SR-SUBSER-HH-9%05/01/2046100.000 / 100.000   125
PENNSYLVANIA ST HIGHER ED ASSISTANCE AGY STUDENT LN REV VAR-SUB-SER-II%05/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 4.500%01/01/2011  101.225 / 101.2254.06% / 4.06%110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS 4.500%01/01/2014103.100 / 103.100 101.600 / 103.1004.20% / 3.91%5125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ALLEGHENY COLLEGE 4.800%05/01/2036  98.531 / 100.0004.90% / 4.80%8320
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS ARCS-GETTYSBURG COLLEGE%08/15/2027100.000 / 100.000 100.000 / 100.000 8600
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS DEL VY COLLEGE SCIENCE & AGRIC4.000%04/15/201099.000 / 99.000   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS DEL VY COLLEGE SCIENCE & AGRIC5.000%04/15/2015  101.334 / 101.3344.75% / 4.75%240
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS GWYNEDD-MERCY COLLEGE5.500%11/01/2031105.250 / 105.250   125
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS REF-ALLEGHENY COLLEGE-SER A5.000%11/01/2022  101.118 / 101.1183.59% / 3.59%250
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.500%07/15/201699.083 / 99.083   15
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA 4.625%07/15/2030  100.375 / 100.3753.89% / 3.86%7115
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS TRUSTEES UNIV PA-MBIA IBC5.500%07/15/2038101.202 / 101.202   1120
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS5.000%03/15/2015  106.188 / 106.188-0.20% / -0.20%165
PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS UNIV OF THE ARTS-SER A4.375%09/15/2026  94.786 / 94.7864.80% / 4.80%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.500%11/15/2008    180
PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY OBLIG-A5.875%11/15/202198.000 / 100.000   11240
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.375%07/01/2013  103.634 / 103.6342.85% / 2.85%1100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ARS-UPMC-SUBSER C-1%12/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9600+5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ASSOC INDPT COLLEGES-SER 12%11/01/2021100.000 / 100.000   1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV INDPT COLLEGES-UNIVS PA-AA45.750%11/01/202397.375 / 97.375   110
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LYCOMING COLLEGE-SER AA22.750%11/01/2009  99.115 / 99.1153.25% / 3.25%4200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2010  104.579 / 105.0793.28% / 3.10%3150
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2014107.668 / 107.668   130
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV PA FING PG-MESSIAH COLLEGE-DD15.000%11/01/2015109.295 / 109.295   375
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-ST SYS HIGHER ED-SER Z4.000%06/15/2009  101.393 / 101.3933.00% / 3.00%195
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER AA4.000%06/15/2009  100.701 / 100.7013.49% / 3.49%220
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER R5.000%06/15/2017  102.581 / 102.5813.15% / 3.15%15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV ST SYS HIGHER ED-SER X4.000%06/15/2019  100.875 / 101.3733.78% / 3.66%480
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER 5.000%04/01/2029101.065 / 101.065   120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TRUSTEES UNIV PA-SER C3.200%07/15/2009100.100 / 100.100 100.204 / 100.2943.06% / 3.00%4800
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.400%08/01/2009  102.000 / 102.0003.08% / 3.08%1350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A4.875%08/01/2019101.610 / 101.610 102.610 / 102.6103.77% / 3.77%2100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ASSN INDPT CLGS & UNIVS-H5%05/01/2031  100.000 / 100.0003.08% / 3.08%1+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-ST JOSEPHS UNIV-SER A%05/01/2031100.000 / 100.000 100.000 / 100.0003.25% / 3.25%2+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER C%08/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5275
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-UNIV PA HEALTH SYS-SER D%08/15/2026  100.000 / 100.0000.00% / 0.00%5725+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV WIDENER UNIV5.000%07/15/2039  99.100 / 99.1005.06% / 5.06%5120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV REF-PHILADELPHIA UNIV4.300%06/01/2017  99.233 / 99.2334.40% / 4.40%125
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SAVRS-ST JOSEPHS UNIV%07/15/2036100.000 / 100.000   1500
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV SCRANTON UNIV-SER A4.250%11/01/2024  98.810 / 98.8104.35% / 4.35%120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/2031  100.000 / 101.4904.50% / 4.28%5310
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV TEMPLE UNIV-FIRST SER4.500%04/01/203698.775 / 98.775 99.250 / 101.8874.55% / 4.22%674915
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B3.625%09/01/2016  100.180 / 100.9223.60% / 3.50%51075
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV THOMAS JEFFERSON UNIV-SER B4.125%09/01/2026  95.296 / 95.2964.50% / 4.50%350
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-REF-CARNEGIE MELLON UNIV-C%11/01/2029100.000 / 100.000   1100
PENNSYLVANIA ST INDL DEV AUTH REV ECONOMIC DEV5.500%07/01/2019108.311 / 108.311 111.000 / 111.000<