Worst 100 Spreads for Pennsylvania Municipal Bonds in 2000


Worst 100 Spreads for Pennsylvania Municipal Bonds in 2000

Home

Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Pennsylvania.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
10/19/2000	01728A-PN-0	ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-ST FRANCIS MED CTR PROJ	5.750	05/15/2017	66.448 / 66.448	98.750 / 98.750	32.302	4	40
09/08/2000	709139-UJ-6	PENNSYLVANIA ST CAP APPREC-SECOND SER		07/01/2005	56.121 / 77.889	57.121 / 78.189	22.068	4	50
02/14/2000	717903-VK-1	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV FRANKFORD HOSP	5.750	01/01/2019	78.630 / 78.630	97.500 / 97.500	18.870	4	30
12/18/2000	663549-GP-2	NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL	7.550	06/01/2017	73.000 / 73.000	88.500 / 90.000	17.000	4	160
12/19/2000	663549-GP-2	NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL	7.550	06/01/2017	73.250 / 73.250	76.000 / 90.000	16.750	5	95
01/20/2000	615401-ET-9	MOON AREA SCH DIST PA CAP APPRECIATION		11/15/2007	47.625 / 47.625	64.243 / 64.243	16.618	5	70
10/18/2000	725304-AS-8	PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF	7.250	09/01/2014	102.085 / 102.085	117.325 / 117.625	15.540	6	125
10/31/2000	132047-AF-8	CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A	7.500	05/01/2021	79.000 / 79.000	93.750 / 93.750	14.750	5	70
11/21/2000	708692-AD-0	PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV USG CORP PROJ	6.000	06/01/2031	65.000 / 68.836	68.936 / 79.642	14.642	9	10140
01/25/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	81.950 / 81.950	96.516 / 96.516	14.566	4	80
01/28/2000	515741-BW-5	LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP	7.300	07/01/2012	67.980 / 82.000	82.000 / 82.000	14.020	6	1040
12/08/2000	074876-BP-7	BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ	6.800	02/01/2009	95.180 / 96.180	100.000 / 109.000	13.820	13	250
09/13/2000	076067-AA-5	BEDFORD CNTY PA INDL DEV AUTH INDL DEV REV HEDSTROM CO PROJ	7.125	02/01/2009	87.000 / 87.000	100.500 / 100.500	13.500	4	85
06/01/2000	611533-ED-8	MONROEVILLE PA HOSP AUTH HOSP REV FORBES HEALTH SYS	7.000	10/01/2013	69.000 / 69.000	82.417 / 82.417	13.417	4	35
04/04/2000	017285-W2-9	ALLEGHENY CNTY PA REF-SER C-42	5.000	10/01/2009	86.856 / 86.856	92.846 / 100.272	13.416	5	35
05/02/2000	810694-YC-7	SCRANTON-LACKAWANNA PA HEALTH & WELFARE AUTH REV FIRST MTG-KEYSTONE COLLEGE	7.125	10/15/2021	86.709 / 86.709	99.750 / 100.000	13.291	6	250
11/14/2000	717903-PD-4	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHESTNUT HILL HOSP	6.500	11/15/2022	81.260 / 81.260	91.814 / 94.410	13.150	5	125
03/16/2000	708840-CJ-0	PENNSYLVANIA INTERGOVERNMENTAL COOP AUTH SPL TAX REF-SER A	5.000	06/15/2022	75.789 / 85.045	79.989 / 88.431	12.642	8	105
02/14/2000	16557H-AY-1	CHESTER CNTY PA HEALTH & ED FACS AUTH HEALTH SYS REV MAIN LINE HLTH SYS-A-M	5.500	05/15/2015	85.118 / 85.118	95.040 / 97.724	12.606	6	75
08/14/2000	161385-BT-5	CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST	5.250	12/01/2015	81.000 / 81.000	92.875 / 92.875	11.875	4	16
05/11/2000	709170-MX-9	PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS	4.500	01/01/2014	80.889 / 80.889	92.750 / 92.750	11.861	4	20
09/18/2000	230614-BA-6	CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PJ	6.000	12/01/2026	85.058 / 85.058	95.664 / 96.786	11.728	8	225
11/09/2000	515741-BW-5	LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP	7.300	07/01/2012	66.050 / 66.050	77.700 / 77.700	11.650	5	230
12/21/2000	663549-GP-2	NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL	7.550	06/01/2017	64.125 / 64.125	64.125 / 75.750	11.625	4	630
06/27/2000	83786D-BC-0	SOUTH FORK MUN AUTH PA HOSP REV LEE HOSP PROJ-SER A	5.500	07/01/2023	74.550 / 74.550	86.000 / 86.000	11.450	5	50
10/27/2000	132047-AF-8	CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A	7.500	05/01/2021	82.310 / 82.310	93.750 / 93.750	11.440	7	120
11/16/2000	708692-AD-0	PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV USG CORP PROJ	6.000	06/01/2031	76.367 / 76.367	76.819 / 87.460	11.093	6	9020
02/28/2000	708791-W5-3	PENNSYLVANIA HSG FIN AGY REF-RENTAL HSG	5.850	07/01/2018	89.121 / 89.121	99.000 / 100.000	10.879	6	35
12/19/2000	709172-DF-4	PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV UNIV PA-SER A	5.750	01/01/2022	89.183 / 89.183	100.000 / 100.000	10.817	10	430
05/10/2000	246006-MK-3	DELAWARE CNTY PA AUTH HOSP REV DELAWARE CNTY MEM HOSP	5.500	08/15/2019	88.134 / 88.134	95.978 / 98.940	10.806	5	40
02/16/2000	725304-AS-8	PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF	7.250	09/01/2014	102.000 / 107.895	108.270 / 112.619	10.619	4	175
04/25/2000	71781E-AW-5	PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A	5.000	07/01/2023	79.295 / 83.920	88.201 / 89.864	10.569	5	70
11/17/2000	717903-PD-4	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV CHESTNUT HILL HOSP	6.500	11/15/2022	82.000 / 82.000	92.548 / 92.548	10.548	5	50
09/25/2000	23825C-BB-3	DAUPHIN CNTY PA GEN AUTH HEALTH CTR REV TRESSLER LUTHERAN SVCS PJ-A	7.000	01/01/2014	89.500 / 89.500	100.000 / 100.000	10.500	10	105
10/20/2000	132042-AG-7	CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-BETHLEHEM STEEL CORP PROJ	7.500	09/01/2015	90.110 / 97.000	100.000 / 100.500	10.390	13	580
12/14/2000	003635-AA-7	ABINGTON TWP PA MUN AUTH SWR AUTH REV OM	5.750	03/01/2009	89.625 / 89.625	100.000 / 100.000	10.375	4	8
10/18/2000	717825-NA-7	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH REV TEMPLE UNIV CHILDRENS MED-A	5.750	06/15/2029	75.337 / 75.337	85.711 / 85.711	10.374	4	250
02/14/2000	132047-AG-6	CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A	8.750	05/01/2026	89.870 / 89.870	99.810 / 100.000	10.130	8	60
05/10/2000	524805-F4-5	LEHIGH CNTY PA GEN PURP AUTH REVS KIDSPEACE OBLIG GRP	6.000	11/01/2018	84.125 / 84.175	84.255 / 94.255	10.130	23	3465
07/24/2000	717826-EA-5	PHILADELPHIA PA HOSPS AUTH REV GRADUATE HOSP PROJ	7.000	07/01/2010	98.500 / 108.760	103.000 / 108.629	10.129	6	300
12/15/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	85.744 / 85.744	95.195 / 95.742	9.998	5	55
09/26/2000	738476-BC-3	POTTSVILLE PA AREA SCH DIST	9.375	05/01/2006	112.500 / 112.500	122.404 / 122.404	9.904	4	40
03/14/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	88.054 / 93.000	92.964 / 97.943	9.889	12	550
04/12/2000	017289-JP-5	ALLEGHENY CNTY PA HOSP DEV AUTH REV ALLEGHENY GEN HOSP PROJ	7.375	07/01/2012	105.000 / 108.250	114.875 / 114.875	9.875	7	85
05/22/2000	161385-BT-5	CHARTIERS VALLEY PA INDL & COML DEV AUTH FIRST MTG REV OPT-UNITED METHODIST	5.250	12/01/2015	87.800 / 87.800	95.750 / 97.625	9.825	4	35
05/11/2000	165577-AU-1	CHESTER CNTY PA HEALTH & ED FACS AUTH COLLEGE REV IMMACULATA COLLEGE	5.600	10/15/2018	75.811 / 75.811	85.627 / 85.627	9.816	4	20
12/06/2000	515741-BX-3	LANGHORNE MANOR BORO PA HIGHER ED & HEALTH AUTH REV HOSP-LOWER BUCKS HOSP	7.350	07/01/2022	62.850 / 62.850	72.615 / 72.615	9.765	5	170
08/29/2000	153555-BP-1	CENTRAL GREENE SCH AUTH PA SCH REV	6.375	12/01/2007	99.997 / 100.214	103.000 / 109.750	9.753	8	390
09/27/2000	23825C-BB-3	DAUPHIN CNTY PA GEN AUTH HEALTH CTR REV TRESSLER LUTHERAN SVCS PJ-A	7.000	01/01/2014	90.250 / 91.250	95.500 / 100.000	9.750	13	210
07/26/2000	074876-BP-7	BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ	6.800	02/01/2009	91.281 / 100.000	101.000 / 101.000	9.719	5	50
06/12/2000	961017-BH-2	WESTMORELAND CNTY PA MUN AUTH MUN SVC REV ORG ISSUE DISCOUNT-SER K	2.000	07/01/2003	81.500 / 81.500	91.125 / 91.125	9.625	5	25
05/15/2000	709144-DG-1	PENNSYLVANIA ST CTFS PARTN SER A	5.000	07/01/2015	82.501 / 82.501	92.011 / 92.011	9.510	5	65
03/22/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	88.448 / 88.448	95.133 / 97.945	9.497	9	380
06/23/2000	246352-AH-1	DELAWARE RIV PORT AUTH PA & NJ REV	5.500	01/01/2026	91.030 / 96.575	96.675 / 100.499	9.469	16	620
12/20/2000	132047-AG-6	CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A	8.750	05/01/2026	88.500 / 94.250	97.750 / 97.750	9.250	5	50
02/03/2000	717817-DU-1	PHILADELPHIA PA ARPT REV PHILADELPHIA ARPT SYS-SER A	6.100	06/15/2025	92.723 / 96.770	94.723 / 101.875	9.152	15	340
01/21/2000	246352-AH-1	DELAWARE RIV PORT AUTH PA & NJ REV	5.500	01/01/2026	85.605 / 90.012	92.842 / 94.716	9.111	8	855
01/25/2000	132037-AP-7	CAMBRIA CNTY PA HOSP DEV AUTH HOSP REV CONEMAUGH VY MEM HOSP	7.625	09/01/2011	101.700 / 110.725	110.775 / 110.775	9.075	5	1080
02/04/2000	246018-CW-3	DELAWARE CNTY PA INDL DEV AUTH REV WTR FACS-PHILADELPHIA SUBN WTR	6.350	08/15/2025	92.921 / 92.921	101.986 / 101.986	9.065	4	310
12/01/2000	230614-AZ-2	CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PJ	6.000	12/01/2017	88.961 / 88.961	97.916 / 97.916	8.955	5	50
06/14/2000	916592-AW-8	UPPER SOUTHAMPTON PA SCH AUTH SCH REV	3.800	03/15/2004	85.500 / 85.500	94.429 / 94.429	8.929	4	12
02/14/2000	423745-HE-1	HEMPFIELD PA SCH DIST LANCASTER CNTY	5.125	10/15/2010	88.497 / 88.497	97.390 / 97.390	8.893	4	20
03/30/2000	709144-DG-1	PENNSYLVANIA ST CTFS PARTN SER A	5.000	07/01/2015	86.000 / 91.500	94.876 / 94.876	8.876	7	95
05/12/2000	663549-KA-0	NORTHAMPTON CNTY PA INDL DEV AUTH REV 1ST MTG-KIRKLAND VLG PHASE II	6.700	12/15/2026	85.000 / 85.000	93.548 / 93.848	8.848	5	25
06/26/2000	132047-AE-1	CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A	8.500	05/01/2016	91.180 / 92.000	100.000 / 100.000	8.820	8	80
08/23/2000	021825-BU-7	ALTOONA PA AREA SCH DIST AUTH SCH REV	6.500	01/01/2008	97.945 / 97.945	106.727 / 106.727	8.782	6	120
11/06/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	86.974 / 92.000	94.745 / 95.743	8.769	40	1475
04/11/2000	708791-2D-9	PENNSYLVANIA HSG FIN AGY SINGLE FAMILY MTG-SER 37A	5.450	10/01/2017	90.500 / 90.500	96.718 / 99.250	8.750	4	60
07/26/2000	709170-PJ-7	PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS	7.250	01/01/2010	104.500 / 104.500	113.250 / 113.250	8.750	4	20
08/22/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	87.000 / 87.000	95.712 / 95.713	8.713	8	155
10/04/2000	246006-NZ-9	DELAWARE CNTY PA AUTH HOSP REV RIDDLE MEM HOSP	5.000	01/01/2028	84.300 / 84.300	90.369 / 92.976	8.676	5	410
05/03/2000	246361-AX-7	DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV	6.000	01/15/2010	98.000 / 99.590	102.000 / 106.600	8.600	7	235
02/04/2000	161398-EA-6	CHARTIERS VALLEY PA SCH DIST CAP APPRECIATION		03/01/2007	47.910 / 47.910	56.500 / 56.500	8.590	4	100
09/19/2000	246352-AH-1	DELAWARE RIV PORT AUTH PA & NJ REV	5.500	01/01/2026	94.000 / 99.000	99.490 / 102.586	8.586	14	850
12/19/2000	61360P-AV-2	MONTGOMERY CNTY PA INDL DEV AUTH RETIREMENT CMNTY REV ACTS RETIREMENT-LIFE	5.250	11/15/2028	76.580 / 76.580	85.123 / 85.123	8.543	4	520
09/28/2000	246361-AV-1	DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV	6.500	01/15/2011	100.000 / 100.000	108.541 / 108.541	8.541	4	40
03/16/2000	717903-VK-1	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV FRANKFORD HOSP	5.750	01/01/2019	90.907 / 90.907	99.422 / 99.422	8.515	4	40
09/28/2000	23825C-BB-3	DAUPHIN CNTY PA GEN AUTH HEALTH CTR REV TRESSLER LUTHERAN SVCS PJ-A	7.000	01/01/2014	91.500 / 92.000	96.500 / 100.000	8.500	10	155
05/25/2000	717826-CV-1	PHILADELPHIA PA HOSPS AUTH REV THOMAS JEFFERSON UNIV HOSP	7.000	07/01/2008	97.500 / 102.980	99.900 / 105.959	8.459	6	135
09/06/2000	709172-EQ-9	PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV ALLEGHENY DELAWARE VY	5.600	11/15/2009	91.570 / 91.570	100.000 / 100.000	8.430	5	25
08/16/2000	01728A-WT-9	ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B	9.250	11/15/2022	91.630 / 91.630	96.780 / 100.000	8.370	6	235
03/14/2000	709144-DG-1	PENNSYLVANIA ST CTFS PARTN SER A	5.000	07/01/2015	84.440 / 92.000	92.750 / 92.750	8.310	5	55
12/11/2000	717893-BK-6	PHILADELPHIA PA WTR & WASTEWTR REV	5.000	06/15/2016	90.500 / 95.766	95.835 / 98.750	8.250	6	60
01/24/2000	717817-DU-1	PHILADELPHIA PA ARPT REV PHILADELPHIA ARPT SYS-SER A	6.100	06/15/2025	91.751 / 95.990	99.990 / 100.000	8.249	9	160
11/30/2000	524805-E7-9	LEHIGH CNTY PA GEN PURP AUTH REVS HOSP-LEHIGH VLY HLTH NETWORK-C	5.000	07/01/2028	85.450 / 85.450	92.080 / 93.694	8.244	5	45
07/25/2000	01728A-WT-9	ALLEGHENY CNTY PA HOSP DEV AUTH REV HEALTH SYS-SER B	9.250	11/15/2022	91.779 / 91.779	94.779 / 100.000	8.221	39	11840
09/28/2000	709172-DF-4	PENNSYLVANIA ST HIGHER EDL FACS AUTH HEALTH SVCS REV UNIV PA-SER A	5.750	01/01/2022	88.878 / 88.878	96.009 / 97.009	8.131	4	130
10/03/2000	725304-AS-8	PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF	7.250	09/01/2014	109.000 / 109.000	117.125 / 117.125	8.125	5	210
02/14/2000	725304-AS-8	PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF	7.250	09/01/2014	103.670 / 103.670	111.787 / 111.787	8.117	4	125
07/31/2000	717823-KQ-0	PHILADELPHIA PA GAS WKS REV TWELFTH SER-B	7.000	05/15/2020	107.500 / 107.500	111.500 / 115.591	8.091	4	585
05/10/2000	717817-DU-1	PHILADELPHIA PA ARPT REV PHILADELPHIA ARPT SYS-SER A	6.100	06/15/2025	92.800 / 96.850	100.000 / 100.850	8.050	5	160
02/14/2000	23061N-AR-8	CUMBERLAND CNTY PA MUN AUTH COLLEGE REV MESSIAH COLLEGE PROJ	5.125	10/01/2015	83.160 / 83.160	91.200 / 91.200	8.040	4	20
02/14/2000	725304-FU-8	PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV SUB-SER B	5.750	09/01/2025	95.573 / 101.461	103.587 / 103.587	8.014	6	145
05/24/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	86.600 / 86.600	94.607 / 94.607	8.007	6	275
06/14/2000	613609-MB-9	MONTGOMERY CNTY PA INDL DEV AUTH REV RES RECOVERY-REMKT 4/1/91	7.500	01/01/2012	101.000 / 101.000	109.000 / 109.000	8.000	5	315
12/13/2000	132047-AG-6	CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A	8.750	05/01/2026	87.500 / 87.500	95.500 / 95.500	8.000	4	140
10/04/2000	717903-RS-9	PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP	6.625	11/15/2023	92.000 / 92.000	95.727 / 100.000	8.000	5	180
08/16/2000	246361-AT-6	DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV	5.625	01/15/2009	98.250 / 100.290	100.000 / 106.250	8.000	4	150
04/25/2000	71781E-AX-3	PHILADELPHIA PA AUTH FOR INDL DEV ARPT REV PHILADELPHIA ARPT SYS PJ-SER A	5.125	07/01/2028	83.349 / 87.014	91.322 / 91.322	7.973	5	910
12/11/2000	70917N-DU-5	PENNSYLVANIA ST HIGHER EDL FACS AUTH REV UPMC HEALTH SYS-SER A	5.000	08/01/2029	87.750 / 92.000	95.697 / 95.697	7.947	4	125

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :