Trades and Prices for Oregon: 05/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE SCH DIST	5.000%	06/01/2015	110.033 / 110.033		110.283 / 110.283	3.35% / 3.35%	2	50
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	3.000%	06/01/2008	99.875 / 99.875				1	20
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	3.500%	06/01/2011			102.560 / 102.560	2.62% / 2.62%	1	10
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	5.000%	06/01/2017			109.516 / 109.516	2.96% / 2.96%	1	10
CHEHALEM PK & REC DIST ORE	5.000%	02/01/2026			106.256 / 106.256	4.14% / 4.14%	3	150
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2020			106.736 / 106.736	2.68% / 2.68%	2	50
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2026			106.532 / 106.532	2.75% / 2.75%	1	25
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	3.750%	06/01/2012	102.500 / 102.500				1	100
CLACKAMAS CNTY ORE SCH DIST NO 108	5.000%	06/15/2025			106.862 / 106.862	2.67% / 2.67%	2	10
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.800%	06/01/2018			102.265 / 102.265	2.59% / 2.59%	1	5
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY	5.500%	06/15/2020			106.424 / 106.424	2.33% / 2.33%	2	40
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	5.000%	06/15/2017	106.590 / 106.590				1	25
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.500%	12/01/2008	99.950 / 99.950		100.450 / 100.450	2.66% / 2.66%	2	20
CLACKAMAS ORE CMNTY COLLEGE DIST PREREFUNDED	5.250%	06/15/2013			108.262 / 108.262	2.45% / 2.45%	2	200
COLUMBIA RIVER ORE PEOPLES UTIL DIST REF	4.625%	06/01/2008	100.026 / 100.026				1	25
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	12/15/2011			108.522 / 108.522	2.50% / 2.50%	3	250
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTHCARE-B-RMK 5/12/08	5.000%	01/01/2014			107.178 / 107.178	3.58% / 3.58%	2	125
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTHCARE-B-RMK 5/12/08	5.000%	01/01/2015					2	600
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTHCARE-B-RMK 5/12/08	5.375%	01/01/2035					1	30
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV OBLIGATIONS-SER B	4.375%	11/01/2020					1	5
EUGENE ORE ELEC UTIL REV REF-SER C	4.400%	08/01/2013			105.949 / 105.949	2.89% / 2.89%	5	165
JACKSON CNTY ORE ARPT REV AMT-SER B	5.125%	12/01/2023	102.498 / 102.498				3	300
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.250%	06/15/2012			101.699 / 101.699	2.81% / 2.81%	3	540
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.100%	06/15/2021			100.000 / 100.000	4.10% / 4.10%	1	25
JEFFERSON CNTY ORE SCH DIST NO 509J REF	3.400%	06/15/2013			101.830 / 102.330	2.92% / 2.79%	2	35
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2020			58.843 / 58.843	4.37% / 4.37%	2	310
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.375%	06/15/2015	102.208 / 102.208				1	40
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	5.000%	06/15/2013	106.997 / 106.997				1	15
MARION CNTY ORE SCH DIST NO 1O3C WOODBURN DEF INT-SER B	0.000%	11/01/2008			98.615 / 98.615	3.03% / 3.03%	2	20
MC MINNVILLE ORE SEW SYS REV REF	5.000%	02/01/2011			106.735 / 106.735	2.42% / 2.42%	2	100
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028			101.709 / 101.709	2.25% / 2.25%	1	25
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024			101.743 / 101.743	2.00% / 2.00%	1	15
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM- REF	5.250%	06/15/2017			114.863 / 114.863	3.34% / 3.34%	1	50
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM- REF-SER A	5.000%	06/15/2012			108.395 / 108.395	2.81% / 2.81%	1	5
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		34	13400+3
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.250%	07/01/2022			105.231 / 105.231	4.00% / 4.00%	4	160
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025			100.500 / 100.500	1.39% / 1.39%	1	5
OREGON OHIO CITY SCH DIST	4.500%	12/01/2032			97.500 / 97.500	4.67% / 4.67%	2	30
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A	4.183%	06/30/2010			99.659 / 99.659	4.35% / 4.35%	1	5
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A	4.301%	06/30/2012			98.986 / 98.986	4.57% / 4.57%	2	20
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER B	3.500%	01/01/2012			100.000 / 100.000	3.50% / 3.50%	1	30
OREGON ST AMT-ALTERNATE ENERGY PJ-SER C	3.600%	07/01/2014	94.001 / 94.001		96.126 / 96.126	4.33% / 4.33%	2	50
OREGON ST AMT-ELDERLY & DISABLED HSG-A	4.375%	08/01/2022			93.250 / 94.663	5.04% / 4.90%	6	200
OREGON ST AMT-VETERANS WELFARE-SER 87 B	4.700%	12/01/2041			94.014 / 94.647	5.07% / 5.03%	7	210
OREGON ST ELDERLY & DISABLED HSG-SER A	3.050%	08/01/2009			100.651 / 100.651	2.50% / 2.50%	1	10
OREGON ST ST BRD ED-SER A	4.500%	08/01/2032	98.358 / 98.358				2	100
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2028	102.000 / 102.000		104.500 / 104.500	4.17% / 4.17%	4	140
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2036	102.022 / 102.022		103.541 / 104.730	4.48% / 4.31%	12	935+3
OREGON ST VAR RATE-SER 73 F	%	12/01/2017			100.000 / 100.000	0.00% / 0.00%	1	1000
OREGON ST BD BK REV SER A	4.375%	01/01/2032			99.625 / 99.625	4.40% / 4.40%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.500%	12/01/2021	102.679 / 102.679		103.314 / 103.314	3.83% / 3.83%	4	800
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY-FGIC TCRS	4.125%	12/01/2018			99.864 / 99.864	4.14% / 4.14%	1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	4.875%	05/01/2017			103.418 / 103.418	2.30% / 2.30%	1	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	3.875%	11/01/2012			104.523 / 104.523	2.79% / 2.79%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.800%	05/01/2015			107.271 / 107.271	2.48% / 2.48%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2015			107.813 / 109.029	3.28% / 3.03%	4	220
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2012			108.303 / 108.303	2.73% / 2.73%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	3.600%	04/01/2016			101.197 / 101.197	3.37% / 3.37%	2	40
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2019			108.576 / 110.556	3.85% / 3.60%	14	5625+1
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2011			108.335 / 108.335	2.50% / 2.50%	2	30
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032			99.500 / 99.500	4.53% / 4.53%	1	55
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		35	5339+2
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-B	4.850%	07/01/2037			94.815 / 95.000	5.20% / 5.18%	64	1410
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-SER E	5.050%	07/01/2017			100.153 / 100.153	5.03% / 5.03%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-SER E	5.150%	07/01/2018			99.993 / 99.993	5.15% / 5.15%	6	230
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG-SER E	5.400%	07/01/2027			101.500 / 102.375	5.20% / 5.08%	5	305
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PG-SER B	5.375%	07/01/2034			100.421 / 100.421	5.29% / 5.29%	5	975
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.000%	07/01/2011			97.500 / 98.751	3.85% / 3.42%	5	270
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017	91.714 / 91.714				2	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.450%	07/01/2026			91.250 / 91.250	5.20% / 5.20%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	4.750%	07/01/2010			100.000 / 100.000	4.75% / 4.75%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER D	4.750%	07/01/2022			101.789 / 102.789	4.52% / 4.39%	3	175
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028			97.000 / 97.000	5.24% / 5.24%	1	10
PORTLAND ORE HSG AUTH REV REF-HSG-PEARL COURT PROJ	4.100%	01/01/2013			99.850 / 99.850	4.13% / 4.13%	2	200
PORTLAND ORE REV REF-LTD TAX-SER A	3.000%	06/01/2013	96.614 / 98.050		99.000 / 99.000	3.21% / 3.21%	3	35
PORTLAND ORE REV REF-LTD TAX-SER A	3.200%	06/01/2014			98.704 / 98.704	3.44% / 3.44%	1	15
PORTLAND ORE REV REF-LTD TAX-SER A	3.350%	06/01/2015	96.838 / 96.838		99.317 / 99.317	3.46% / 3.46%	2	20
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2012			107.714 / 108.235	2.98% / 2.85%	7	1600+3
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015					2	+2
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/15/2017			111.174 / 111.174	3.55% / 3.55%	1	30
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.500%	06/15/2023			103.500 / 103.690	4.07% / 4.05%	5	125
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2020			102.464 / 102.464	3.66% / 3.66%	1	30
REDMOND ORE TAXABLE-MUN ARPT PROJS-B	4.125%	06/01/2010			100.000 / 100.000	4.12% / 4.12%	4	80
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.000%	08/15/2018	101.549 / 101.549				1	25
SALEM ORE WTR & SWR REV REF	5.000%	05/01/2016			109.005 / 109.005	3.32% / 3.32%	2	20
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2019	102.087 / 102.087				3	150
SALEM-KEIZER ORE SCH DIST NO 24J REF	3.500%	06/15/2014			102.710 / 102.710	3.01% / 3.01%	2	10
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2014			105.570 / 105.570	2.99% / 2.99%	1	30
SOUTHWESTERN ORE CMNTY COLLEGE DIST	3.850%	06/01/2015					2	70
TILLAMOOK CNTY ORE SCH DIST NO 009 REF	4.000%	06/15/2013			104.801 / 104.801	2.98% / 2.98%	1	50
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	5.000%	10/01/2014	107.560 / 107.560				1	150
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.873 / 101.466	3.07% / 2.45%	9	550
UMATILLA CNTY ORE SCH DIST NO 016R PENDLETON REF	4.350%	07/01/2008	99.978 / 99.978				1	50
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	5.375%	06/15/2019	106.531 / 106.531				2	20
WASHINGTON CNTY ORE REF-OBLIGS	5.000%	06/01/2017	105.913 / 105.913				3	30
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV REF-SR LIEN	5.000%	10/01/2011			107.213 / 107.213	2.75% / 2.75%	1	90
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.300%	06/01/2013			103.374 / 103.374	3.40% / 3.40%	2	10
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A	5.750%	10/01/2012			111.423 / 111.423	2.95% / 2.95%	2	100
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	4.000%	06/15/2014					2	500
YAMHILL CNTY ORE REV VAR-GEORGE FOX UNIV PJ-SER A	%	10/01/2035			100.000 / 100.000		2	500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: