Trades and Prices for Oregon: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEHALEM PK & REC DIST ORE	4.500%	08/01/2021	103.250 / 103.250				1	340
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-LEGACY HEALTH SYS	%	02/15/2030			100.000 / 100.000	0.00% / 0.00%	1	325
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2026			106.889 / 106.889	2.66% / 2.66%	2	20
CLACKAMAS CNTY ORE SCH DIST NO 086	4.900%	06/15/2010			105.427 / 105.427	2.27% / 2.27%	2	200
CLACKAMAS CNTY ORE SCH DIST NO 108	5.375%	06/15/2018			108.073 / 108.073	2.66% / 2.66%	4	150
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	5.000%	06/15/2017			108.799 / 109.640	3.40% / 3.25%	7	320
CLATSOP CNTY ORE CMNTY COLLEGE DIST	4.250%	06/01/2009	101.669 / 101.669				1	25
DESCHUTES CNTY ORE	4.050%	12/01/2017	97.000 / 97.000				2	10
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	12/15/2011			107.883 / 108.477	2.70% / 2.54%	2	175
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032			100.000 / 100.000		1	400
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	3.000%	11/01/2009	100.053 / 100.053				3	150
EUGENE ORE WTR REV REF-UTIL SYS	5.000%	08/01/2017			108.858 / 108.858	3.60% / 3.60%	1	10
GREATER ALBANY SCH DIST NO 8J ORE	4.000%	06/15/2011	104.120 / 104.120		104.170 / 104.170	2.60% / 2.60%	3	450
JACKSON CNTY ORE ARPT REV AMT-SER B	5.125%	12/01/2023			100.000 / 100.000	5.12% / 5.12%	1	10
JACKSON CNTY ORE HSG AUTH REV MULTIFAM HSG-ROYAL APTS PROJ	6.000%	01/01/2017			100.480 / 100.480	3.04% / 3.04%	1	5
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.250%	06/15/2012			101.613 / 102.000	2.83% / 2.73%	3	210
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.750%	06/15/2014			103.596 / 103.596	3.10% / 3.10%	1	100
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.625%	06/15/2030			101.625 / 102.020	4.42% / 4.38%	2	25
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.500%	12/15/2031			100.000 / 102.500	4.50% / 4.17%	3	180
JEFFERSON CNTY ORE SCH DIST NO 4 CULVER REF	3.500%	06/15/2010	101.580 / 101.580		101.780 / 101.780	2.63% / 2.63%	2	100
JEFFERSON CNTY ORE SCH DIST NO 509J REF	3.400%	06/15/2013			102.330 / 102.330	2.80% / 2.80%	4	90
JOSEPHINE CNTY ORE	4.450%	06/01/2011	101.250 / 101.250				2	50
JOSEPHINE CNTY ORE PENSION OBLIG REV SER B	6.250%	06/01/2024	101.250 / 101.250				1	5
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2022			52.256 / 52.256	4.63% / 4.63%	3	300
LANE CNTY ORE SCH DIST NO 4 J EUGENE ADVANCE REF	3.500%	01/01/2010			101.784 / 101.784	2.40% / 2.40%	2	200
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	6.125%	06/15/2016			107.659 / 107.659	2.40% / 2.40%	1	25
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	5.000%	06/15/2015	106.835 / 106.835				3	75
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.250%	06/15/2027			99.995 / 99.995	4.25% / 4.25%	1	5
MARION CNTY ORE SCH DIST NO 103 WOODBURN REF	5.000%	11/01/2014	105.751 / 105.751				1	15
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040	100.000 / 100.000		100.000 / 100.050	0.00% / 0.00%	14	1950+4
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER A	5.250%	08/15/2008	100.587 / 100.587				1	50
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	100.120 / 101.390		101.620 / 101.885	2.90% / 2.00%	4	130
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.375%	08/15/2012	101.615 / 101.615				1	50
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2018	101.355 / 101.355		101.730 / 101.730	2.41% / 2.41%	2	110
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A	5.000%	08/15/2018	99.487 / 99.487		100.112 / 100.487	4.90% / 4.60%	4	70
MT HOOD ORE CMNTY COLLEGE DIST	4.000%	06/01/2020			103.350 / 103.350	3.60% / 3.60%	1	310
MULTNOMAH CNTY ORE REF	4.500%	10/01/2012	101.133 / 101.133		102.258 / 102.258	2.00% / 2.00%	3	625
MULTNOMAH CNTY ORE EDL FACS REV UNIV PORTLAND PROJ	5.500%	04/01/2010	104.442 / 104.442				2	50
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	3.500%	10/01/2010	101.244 / 101.244		101.444 / 101.444	2.88% / 2.88%	2	100
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS REF	5.125%	06/15/2012	107.033 / 107.033				2	100
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM- REF	5.250%	06/15/2017			114.545 / 114.545	3.38% / 3.38%	2	80
NORTH LINCOLN FIRE & RESCUE DIST NO 1 ORE REF	4.100%	06/01/2010	102.250 / 102.250		102.450 / 102.450	2.88% / 2.88%	2	100
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2010			93.748 / 93.748	3.00% / 3.00%	2	20
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.250%	07/01/2022			105.267 / 105.267	4.00% / 4.00%	3	80
OREGON SCH BRDS ASSN TAXABLE-PENSION DEFD INT-SER A	0.000%	06/30/2014			74.191 / 74.191	4.90% / 4.90%	3	750
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	96.200 / 96.200		99.500 / 99.500	5.55% / 5.55%	4	60
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.450%	06/30/2024	93.000 / 93.000				1	10
OREGON ST AMT-VETERANS WELFARE-SER 87 B	4.700%	12/01/2041			92.681 / 95.000	5.16% / 5.01%	4	85
OREGON ST CAP APPREC-SER A	0.000%	08/01/2008			99.440 / 99.440	2.25% / 2.25%	1	50
OREGON ST ELDERLY & DISABLED HSG-SER A	4.650%	08/01/2022			101.367 / 101.367	4.25% / 4.25%	1	25
OREGON ST ELDERLY & DISABLED HSG-SER B	4.850%	08/01/2017	100.000 / 100.000		100.200 / 100.200	4.77% / 4.77%	4	200
OREGON ST PRIVATE ACTIVITY-SER B	4.600%	08/01/2015			101.584 / 101.584	2.20% / 2.20%	1	10
OREGON ST ST BRD ED-SER A	4.000%	08/01/2018			102.169 / 102.169	3.72% / 3.72%	1	25
OREGON ST ST BRD HIGHER ED-SER A	3.000%	08/01/2009	100.302 / 100.302				3	150
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032	98.993 / 98.993		101.500 / 101.500	4.30% / 4.30%	4	360
OREGON ST TAXABLE-ALT ENERGY PROJ-SER B	4.850%	10/01/2014			100.763 / 100.763	4.71% / 4.71%	1	170
OREGON ST VAR RATE-SER 73 E	%	12/01/2016			100.000 / 100.000		1	100
OREGON ST VAR RATE-SER 73 H	%	12/01/2019			100.000 / 100.000		2	400
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041			100.000 / 100.000		1	100
OREGON ST VETERANS WELFARE-SER 81	5.125%	10/01/2031			100.000 / 100.000	5.12% / 5.12%	1	10
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	3.625%	01/01/2016			100.000 / 100.000	3.62% / 3.62%	1	35
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2008	100.669 / 100.669		100.920 / 100.920	2.20% / 2.20%	2	150
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	12/01/2011	107.166 / 107.166		107.307 / 107.378	2.84% / 2.82%	3	1250+1
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.500%	11/01/2022			102.330 / 102.330	4.20% / 4.20%	1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.375%	05/01/2025			98.649 / 98.649	4.49% / 4.49%	1	20
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026			102.677 / 102.677	4.26% / 4.26%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	2.750%	04/01/2011			100.000 / 100.000	2.75% / 2.75%	1	10
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2015	105.931 / 105.931				2	40
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2016			112.590 / 112.590	3.30% / 3.30%	1	50
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032	98.266 / 98.266		100.000 / 102.000	4.50% / 4.24%	6	295
OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII	6.350%	08/01/2025			88.500 / 88.500	7.55% / 7.55%	4	90
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A	%	10/01/2032			100.000 / 100.000		2	400
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER B	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		23	5857+4
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032	98.100 / 99.250		101.500 / 102.250	4.63% / 4.45%	7	290
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2028	100.000 / 100.000				2	640
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	95+1
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.450%	07/01/2026	89.100 / 89.100		92.350 / 92.350	5.10% / 5.10%	2	30
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036			93.233 / 93.233	5.00% / 5.00%	2	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER J	4.350%	07/01/2011	100.600 / 100.600		100.800 / 100.800	4.03% / 4.03%	4	140
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER A	5.200%	07/01/2020	100.026 / 100.026		100.426 / 100.426	4.99% / 4.99%	4	100
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER J	3.600%	07/01/2012	99.850 / 99.850		100.050 / 100.050	3.59% / 3.59%	2	70
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.000%	07/01/2020			99.355 / 99.355	4.07% / 4.07%	4	180
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY-SER A	3.550%	07/01/2014	99.100 / 99.100		99.386 / 99.386	3.66% / 3.66%	2	70
OREGON ST HSG & CMNTY SVCS DEPT MTG REV VAR-AMT-SINGLE FAMILY MTG PG-C	%	07/01/2035	100.000 / 100.000				1	+1
OREGON ST HSG & CMNTY SVCS DEPT MTG REV VAR-SINGLE FAMILY MTG PROG-G	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	300
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	4.650%	07/01/2012			100.668 / 100.668	4.42% / 4.42%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	5.700%	07/01/2029	100.190 / 100.190				3	40
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	5.550%	07/01/2029	99.008 / 99.008				2	90
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046			100.000 / 100.000	0.00% / 0.00%	1	100
OREGON WIS SCH DIST	6.750%	04/01/2009	102.802 / 102.802				2	20
PORT MORROW ORE REV REF	5.000%	06/01/2025			97.915 / 100.500	5.18% / 4.86%	7	180
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.250%	07/01/2010			104.426 / 104.426	3.12% / 3.12%	1	20
PORT PORTLAND ORE ARPT REV REF-SER FIFTEEN-INTL ARPT-A	4.250%	07/01/2010	102.782 / 102.782		102.982 / 102.982	2.82% / 2.82%	4	200
PORTLAND ORE CMNTY COLLEGE DIST SER B	4.250%	06/01/2010	103.053 / 103.053		103.253 / 103.253	2.64% / 2.64%	4	200
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.125%	06/01/2013	106.127 / 106.127				1	25
PORTLAND ORE MULTIFAMILY REV VAR-HSG SOUTH PK BLOCK PJ-A	%	12/01/2011			100.000 / 100.000	0.00% / 0.00%	1	200
PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A	4.250%	06/01/2012	105.387 / 105.387		105.437 / 105.437	2.83% / 2.83%	3	300
PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A	4.250%	06/01/2014	106.154 / 106.154		106.214 / 106.214	3.12% / 3.12%	3	300
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2011			107.625 / 107.625	2.65% / 2.65%	2	200
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2012			108.924 / 109.454	2.70% / 2.57%	5	260
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/15/2014	109.297 / 109.297		109.347 / 109.347	3.30% / 3.30%	2	+2
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.250%	06/15/2019			104.355 / 104.355	3.73% / 3.73%	1	20
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.500%	06/15/2023	101.113 / 101.113		103.340 / 103.875	4.09% / 4.03%	6	1060
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.750%	06/15/2024			104.247 / 105.029	4.23% / 4.14%	4	290
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2015			110.708 / 110.708	3.30% / 3.30%	2	300
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2030	102.289 / 102.289		104.695 / 104.695	4.42% / 4.42%	4	350
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2033			103.537 / 104.537	4.56% / 4.44%	3	50
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2018	100.000 / 100.039		100.187 / 100.187	2.21% / 2.21%	3	40
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	3.500%	06/15/2010			101.996 / 101.996	2.53% / 2.53%	1	10
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	4.960%	06/15/2014			100.308 / 100.308	4.90% / 4.90%	3	1005
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.250%	10/01/2011	105.141 / 105.141		105.191 / 105.191	2.65% / 2.65%	3	450
SALEM ORE WTR & SWR REV REF	5.000%	05/01/2014	109.003 / 109.003				1	25
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.100%	06/01/2012	99.500 / 99.500				1	10
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2013			105.460 / 105.460	2.85% / 2.85%	1	10
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2016	106.462 / 106.462				1	10
TILLAMOOK CNTY ORE REF	4.300%	01/01/2010	101.917 / 101.917				1	25
TRI-CNTY MET TRANSN DIST ORE REV REF-LTD TAX PLEDGE-SER A	5.000%	09/01/2010	105.996 / 105.996		106.096 / 106.096	2.30% / 2.30%	4	600
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	5.000%	10/01/2009	103.011 / 103.011				3	150
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.776 / 100.776	3.21% / 3.21%	3	600
TRI-CNTY MET TRANSN DIST ORE REV REF-SER A	4.200%	09/01/2010	103.399 / 103.399		103.599 / 103.599	2.60% / 2.60%	4	180
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF	5.250%	06/15/2015	109.701 / 109.701				1	10
WASHINGTON CNTY ORE REF-OBLIGS	5.000%	06/01/2014	107.560 / 107.560				1	10
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD	4.700%	06/15/2018	101.380 / 101.380		102.880 / 102.880	2.95% / 2.95%	2	20
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	3.750%	05/01/2014	98.907 / 98.907				2	20
YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG REF	4.250%	06/15/2013			105.891 / 105.891	3.00% / 3.00%	2	200
YAMHILL CNTY ORE SCH DIST NO 040	5.250%	06/15/2020	108.400 / 108.400		110.274 / 110.274	3.90% / 3.90%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: