Municipalbonds.com

Trades and Prices for Oregon: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS 5.000%06/01/2014107.698 / 107.698   130
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT 5.750%06/01/2009103.662 / 103.662   1150
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT 5.750%06/01/2010105.722 / 105.722   130
CLACKAMAS CNTY ORE SER B4.500%09/01/2020  102.377 / 102.3774.00% / 4.00%250
CLACKAMAS CNTY ORE SCH DIST NO 086 4.900%06/15/2010104.691 / 104.691   1100
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS 5.250%06/01/2012103.053 / 103.053 103.097 / 103.0972.35% / 2.35%22000
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS CONV DEFD INT-SER B0.000%06/15/202184.880 / 84.880   115
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF5.000%06/15/2017  107.804 / 109.6483.57% / 3.25%251685
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 4.600%12/01/2009102.101 / 102.101 102.487 / 102.4872.00% / 2.00%260
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 4.000%06/15/2014  105.550 / 105.5503.00% / 3.00%280
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 5.000%06/15/2017104.830 / 104.830   220
EUGENE ORE ELEC UTIL REV REF5.050%08/01/202297.500 / 97.500 100.500 / 100.5003.12% / 3.12%210
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND 4.500%06/15/2011  105.549 / 105.5492.63% / 2.63%250
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND 5.000%06/15/2018  109.582 / 109.5823.75% / 3.75%125
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD 3.500%06/15/2013  102.261 / 102.2613.02% / 3.02%13850
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD 3.750%06/15/2014  104.099 / 104.1493.01% / 3.00%5110
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD 4.625%06/15/2030  100.000 / 101.8274.62% / 4.40%10235
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A4.500%12/15/2031  100.000 / 100.0004.50% / 4.50%235
JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF5.000%06/15/2009  102.976 / 102.9762.31% / 2.31%220
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3 REF4.650%06/15/2022100.690 / 100.690 102.440 / 102.4404.00% / 4.00%210
LANE CNTY ORE SER B3.400%06/01/2012  102.029 / 102.0292.87% / 2.87%2100
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A0.000%06/15/2020  58.793 / 58.7934.43% / 4.43%1295
LANE CNTY ORE SCH DIST NO 052 BETHEL REF3.500%06/15/2008100.131 / 100.131   1500
LANE CNTY ORE SCH DIST NO 052 BETHEL REF3.750%06/15/2012  103.163 / 103.1632.93% / 2.93%2100
LINN BENTON ORE CMNTY COLLEGE DIST 3.750%06/01/2017  101.151 / 101.1513.60% / 3.60%175
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON 6.125%06/15/2016  107.678 / 107.6782.40% / 2.40%250
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON 6.125%06/15/2020  107.247 / 107.2472.60% / 2.60%165
LINN CNTY ORE SCH DIST NO 055 PREREFUNDED5.500%06/15/2025  108.278 / 108.2782.72% / 2.72%250
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS 4.250%06/15/2027  99.995 / 99.9954.25% / 4.25%225
MARION CNTY ORE CTFS PARTN COURTHOUSE SQUARE PJ-SER A4.650%06/01/2013101.635 / 101.635   110
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A%08/15/2040100.000 / 100.000 100.000 / 100.000 2100
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B5.125%08/15/2028101.347 / 101.347   140
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A5.000%08/15/2018  101.716 / 101.7162.50% / 2.50%115
METRO ORE REF5.000%09/01/2008100.819 / 100.819 100.935 / 100.9352.20% / 2.20%2200
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2013  104.666 / 104.6663.00% / 3.00%265
MT HOOD ORE CMNTY COLLEGE DIST 3.500%06/01/2014  101.917 / 101.9173.15% / 3.15%270
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2015  104.699 / 105.1993.25% / 3.17%390
MT HOOD ORE CMNTY COLLEGE DIST 3.750%06/01/2017  101.926 / 101.9263.50% / 3.50%1155
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2018  104.209 / 104.2093.50% / 3.50%180
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2019    1295
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2020103.024 / 103.024 102.924 / 102.9243.65% / 3.65%2620
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2021102.600 / 102.600 102.500 / 102.5003.70% / 3.70%2640
MT HOOD ORE CMNTY COLLEGE DIST 4.000%06/01/2022    1335
MT HOOD ORE CMNTY COLLEGE DIST 3.900%06/01/2028  100.000 / 100.0003.90% / 3.90%1+1
NORTH CLACKAMAS PKS & REC DIST ORE REV RECL FACS5.700%04/01/2013105.470 / 105.470   130
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ 5.100%12/01/2012  99.640 / 99.6405.19% / 5.19%125
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A0.000%07/01/201092.916 / 92.916   2230
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A5.250%07/01/2022  105.273 / 105.2734.00% / 4.00%5215
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A5.250%07/01/202599.414 / 99.414   15
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A%07/01/2033100.000 / 100.000 100.000 / 100.000 3200+1
OREGON SCH BRDS ASSN TAXABLE-PENSION DEFD INT-SER A0.000%06/30/201473.426 / 73.426   1+1
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B5.500%06/30/2021  98.000 / 98.0005.72% / 5.72%110
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER A3.400%01/01/2012  100.000 / 100.0003.40% / 3.40%220
OREGON ST AMT-VETERANS WELFARE-SER 87 B4.700%12/01/2041  94.285 / 100.0005.28% / 4.70%421330
OREGON ST DEFD INT-ST BRD HIGHER ED-A 0.000%08/01/201090.010 / 90.010   220
OREGON ST ELDERLY & DISABLED HSG-SER A4.650%08/01/202299.850 / 99.850   125
OREGON ST ELDERLY & DISABLED HSG-SER A 6.150%08/01/202599.090 / 99.090 102.190 / 102.190-24.21% / -24.21%420
OREGON ST ELDERLY & DISABLED HSG-SER B 6.250%08/01/202397.000 / 97.000 100.228 / 100.2282.88% / 2.88%220
OREGON ST ELDERLY & DISABLED HSG-SER C5.550%08/01/201499.100 / 99.100   125
OREGON ST PREREFUNDED-BRD HIGHER-SER D5.000%08/01/2022101.000 / 101.000 103.000 / 103.000-2.40% / -2.40%210
OREGON ST ST BRD ED-SER A4.500%08/01/203297.084 / 97.084   250
OREGON ST ST BRD HIGHER ED-SER A5.000%08/01/2031103.640 / 103.640 105.640 / 105.6403.17% / 3.17%210
OREGON ST ST BRD HIGHER ED-SER A5.000%08/01/2036  104.500 / 104.5004.34% / 4.34%15
OREGON ST ST BRD HIGHER ED-SER B4.000%08/01/2017100.836 / 100.836   195
OREGON ST ST BRD HIGHER ED-SER B4.900%08/01/2018105.346 / 105.346   15
OREGON ST ST BRD HIGHER ED-SER C5.000%08/01/2028  104.915 / 104.9154.10% / 4.10%330
OREGON ST TAXABLE-ALT ENERGY PROJ-SER B4.850%10/01/2014    1170
OREGON ST VAR RATE-SER 73 F%12/01/2017100.000 / 100.000 100.000 / 100.000 41800
OREGON ST VETERANS WELFARE-SER 775.000%10/01/201398.110 / 98.110 100.077 / 100.0774.96% / 4.96%460
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A3.625%01/01/201699.010 / 99.010   3105
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A5.000%01/01/2027100.594 / 100.594   110
OREGON ST DEPT ADMINISTRATIVE SVCS 5.000%09/01/2011107.061 / 107.061 107.193 / 107.1932.73% / 2.73%3170+2
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY4.500%12/01/2022  103.244 / 103.2443.85% / 3.85%1525
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.500%11/01/2012110.907 / 110.907 111.689 / 111.6892.73% / 2.73%3300
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.500%11/01/2013112.384 / 112.384 113.476 / 113.4762.84% / 2.84%3300
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.000%05/01/2014103.149 / 103.149 103.442 / 103.4422.50% / 2.50%2520
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.500%11/01/2015114.092 / 114.092 115.234 / 115.2343.20% / 3.20%3300
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A3.700%11/01/2010100.427 / 100.427   375
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A3.250%05/01/2011100.632 / 100.632   250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A4.000%05/01/2015  103.710 / 103.7103.40% / 3.40%1100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A5.000%05/01/2028  104.250 / 104.2504.19% / 4.19%125
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B4.500%11/01/2021101.831 / 101.831   2200
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A5.250%04/01/2009  102.901 / 102.9012.06% / 2.06%3300
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A2.750%04/01/201198.600 / 98.600   110
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A4.250%04/01/202297.250 / 97.250   115
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B5.250%11/15/2014  111.953 / 111.9533.21% / 3.21%1+1
OREGON ST DEPT TRANSN HWY USER TAX REV SER A5.250%11/15/2015  113.221 / 113.2213.01% / 3.01%1100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A5.125%11/15/2026107.131 / 107.131 108.963 / 109.1853.00% / 2.95%3275
OREGON ST DEPT TRANSN HWY USER TAX REV SER A5.000%11/15/2026101.560 / 101.560   115
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A4.500%11/15/2032  102.000 / 102.0004.24% / 4.24%130
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1%11/15/2027  100.000 / 100.000 1+1
OREGON ST DEPT TRANSN REV REF-REGL LT RAIL EXTN-WESTSIDE3.100%06/01/2008100.047 / 100.047   1500
OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII6.350%08/01/202591.500 / 91.500 91.500 / 91.5007.22% / 7.22%210
OREGON ST FACS AUTH REV PEACEHEALTH-SER A3.500%08/01/201499.711 / 99.711   110
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C%08/01/2034100.000 / 100.000 100.000 / 100.000 356145+2
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH5.000%11/15/2032100.375 / 100.375 101.372 / 102.0324.66% / 4.50%360
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH %12/01/2015  100.000 / 100.000 1100
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A%11/01/2028100.000 / 100.000   1185
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A3.300%01/01/2011  100.000 / 100.0003.30% / 3.30%140
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B2.625%07/01/2010  98.696 / 98.6963.25% / 3.25%1170
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K4.550%07/01/2036  93.232 / 93.2325.00% / 5.00%375
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A 5.200%07/01/202498.600 / 98.600   15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER D4.200%07/01/2015  100.000 / 100.0004.20% / 4.20%150
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER E6.150%07/01/203099.000 / 99.000   110
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER I5.750%07/01/202997.580 / 97.580   210
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER H6.000%07/01/202798.500 / 98.500 100.000 / 100.0005.88% / 5.88%210
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER J4.250%07/01/201897.600 / 97.600   110
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A3.850%07/01/2019  99.725 / 99.7253.88% / 3.88%1200
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A4.000%07/01/2020  99.197 / 101.1974.08% / 3.85%265
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C4.000%07/01/2012  101.746 / 101.7463.54% / 3.54%2100
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A4.950%07/01/2008  100.000 / 100.0004.87% / 4.87%250
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A4.650%07/01/201299.500 / 99.500   15
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A5.100%07/01/2021  100.847 / 100.8474.81% / 4.81%240
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A5.850%07/01/2021  101.500 / 101.5005.11% / 5.11%110
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B5.900%07/01/201999.000 / 99.000 101.500 / 101.5004.57% / 4.57%260
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B 5.550%07/01/2029  101.500 / 101.5004.22% / 4.22%240
POLK CNTY ORE 5.000%01/01/2017  110.564 / 110.5643.57% / 3.57%15
POLK MARION & BENTON CNTYS ORE SCH DIST NO 13J SER A5.000%06/15/2019106.550 / 106.550 106.700 / 106.7004.11% / 4.11%2150
PORT MORROW ORE REV CASCADE SPECIALITIES INC PROJ 7.200%06/01/2014  100.272 / 100.2724.01% / 4.01%110
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C5.250%07/01/2017  102.668 / 102.6842.70% / 2.67%490
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C5.000%07/01/2028  97.000 / 97.0005.24% / 5.24%115
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D5.000%07/01/2023  98.250 / 98.2505.17% / 5.17%150
PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER A5.500%07/01/2024100.826 / 100.826 103.826 / 103.8263.02% / 3.02%210
PORT PORTLAND ORE ARPT REV REF-SER FIFTEEN-INTL ARPT-A4.125%07/01/2009  102.154 / 102.1542.25% / 2.25%175
PORT ST HELENS ORE POLLUTN CTL REV VAR RATE PORTLAND GEN ELEC-B4.800%06/01/2010    220
PORTLAND ORE SER B5.500%04/01/2013105.077 / 105.077 105.787 / 105.7872.40% / 2.40%2260
PORTLAND ORE TAX ANTIC NTS-FIRE & POLICE4.250%06/26/2008100.150 / 100.150 100.306 / 100.3122.24% / 2.20%92050+5
PORTLAND ORE CMNTY COLLEGE DIST SER A5.000%06/01/2020105.653 / 105.653   15
PORTLAND ORE CMNTY COLLEGE DIST SER B5.250%06/01/2011  107.506 / 107.5062.70% / 2.70%150
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A5.100%01/01/2027100.000 / 100.000 102.000 / 102.0002.13% / 2.13%210
PORTLAND ORE REV REF-LTD TAX-SER A5.000%06/01/2011  107.301 / 107.3012.53% / 2.53%1130
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A5.000%06/15/2012  108.816 / 108.8522.73% / 2.72%4150
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A4.000%10/01/201799.908 / 99.908   220
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A4.500%06/15/2029  97.990 / 97.9904.65% / 4.65%130
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A4.250%06/15/2019  102.061 / 104.2874.00% / 3.74%2540
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A4.500%06/15/2023  103.875 / 103.8754.03% / 4.03%4230
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2014108.378 / 108.378 109.458 / 109.4583.28% / 3.28%490
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2033  104.939 / 104.9394.39% / 4.39%110
PORTLAND ORE SWR SYS REV SER A4.500%06/01/201899.770 / 99.770   15
PORTLAND ORE SWR SYS REV SER A5.375%08/01/2020102.026 / 102.026 104.276 / 104.2763.39% / 3.39%210
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A3.500%06/15/2010  102.371 / 102.3712.35% / 2.35%150
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B4.000%10/01/2020  100.852 / 100.8523.88% / 3.88%130
SALEM ORE WTR & SWR REV 5.100%06/01/2012  105.735 / 105.7352.27% / 2.27%220
SALEM-KEIZER ORE SCH DIST NO 24J 5.250%06/01/2011102.826 / 102.826   125
TRI-CNTY MET TRANSN DIST ORE REF-LIGHT RAIL EXTN-SER A5.250%07/01/2010104.276 / 104.276 104.601 / 104.6012.10% / 2.10%2500
TRI-CNTY MET TRANSN DIST ORE REV REF-LTD TAX PLEDGE-SER A5.000%09/01/2013107.747 / 107.747 108.254 / 108.2543.30% / 3.30%2100
TRI-CNTY MET TRANSN DIST ORE REV REF-LTD TAX PLEDGE-SER A5.000%09/01/2017108.484 / 108.484 108.551 / 108.5513.66% / 3.66%2+2
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT4.000%05/01/2014  100.930 / 100.9303.05% / 3.05%2200
TRI-CNTY MET TRANSN DIST ORE REV SER A4.500%08/01/2008100.280 / 100.280 100.616 / 100.6162.00% / 2.00%260
TUALATIN ORE REF4.000%12/01/2015  104.663 / 104.6633.30% / 3.30%115
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A5.300%12/01/2009  103.480 / 103.4803.04% / 3.04%110
UMATILLA CNTY ORE SCH DIST NO 6 R UMATILLA REF3.650%06/15/201799.000 / 99.000   15
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 5.375%06/15/2015  110.598 / 110.5982.65% / 2.65%375
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN5.000%10/01/2011  108.468 / 108.4682.40% / 2.40%250
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021105.425 / 105.425 106.725 / 106.7252.74% / 2.74%240
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2010107.067 / 107.067   2700
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012  113.282 / 113.2822.55% / 2.55%230
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2017109.880 / 109.880 109.880 / 109.8803.71% / 3.71%4240
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2018  109.988 / 109.9883.70% / 3.70%130
YAMHILL CNTY ORE REV VAR-GEORGE FOX UNIV PJ-SER A%10/01/2035  100.000 / 100.0000.00% / 0.00%1100
YAMHILL CNTY ORE SCH DIST NO 040 5.000%06/15/2014  109.940 / 109.9403.20% / 3.20%2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home