Trades and Prices for Oregon: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLUE MTN CMNTY COLLEGE DIST UMATILLA CNTY ORE	5.250%	06/15/2012	108.310 / 108.310		108.879 / 108.879	2.95% / 2.95%	2	185
CHEMEKETA ORE CMNTY COLLEGE DIST REF	5.500%	06/01/2012			108.580 / 108.580	3.24% / 3.24%	2	30
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	5.250%	06/01/2024	110.800 / 110.800		110.850 / 110.850	4.31% / 4.31%	2	760
CLACKAMAS CNTY ORE SCH DIST NO 086	3.600%	06/15/2017	96.587 / 96.587		99.437 / 99.437	3.67% / 3.67%	2	20
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.100%	06/01/2008			100.108 / 100.108	2.87% / 2.87%	2	100
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF	5.000%	06/15/2012			107.686 / 107.686	3.01% / 3.01%	3	30
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	3.250%	06/15/2012	99.610 / 99.610		100.960 / 101.000	3.00% / 2.99%	3	70
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	5.000%	06/15/2017	107.200 / 107.200		107.636 / 109.652	3.60% / 3.25%	12	1815+5
COLUMBIA CNTY ORE CORRECTION FAC PROJ	4.750%	08/01/2014	102.014 / 102.014		102.589 / 102.589	2.31% / 2.31%	2	450
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF	5.500%	06/01/2009			102.538 / 102.784	3.11% / 2.89%	4	95
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	5.000%	06/15/2016			109.203 / 109.203	3.68% / 3.68%	3	60
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	12/15/2011			108.013 / 108.013	2.67% / 2.67%	1	30
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 SER A	4.150%	06/15/2008			100.163 / 100.163	2.85% / 2.85%	2	100
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	5.250%	11/01/2020			107.400 / 107.400	3.75% / 3.75%	2	70
EUGENE ORE FIRE PROJ	4.550%	06/01/2021	99.551 / 99.551		101.563 / 101.563	4.13% / 4.13%	2	20
EUGENE ORE PARKS & OPEN SPACES	4.900%	02/01/2010	101.168 / 101.168		102.168 / 102.168	2.00% / 2.00%	2	40
FOREST GROVE ORE REV CAMPUS IMPT & REF-PACIFIC UNIV	6.300%	06/01/2025			107.789 / 107.789	2.30% / 2.30%	1	15
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037	91.893 / 91.893		95.000 / 95.000	5.86% / 5.86%	3	600
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.250%	06/15/2012			102.116 / 102.116	2.71% / 2.71%	2	200
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.625%	06/15/2030			100.000 / 102.153	4.62% / 4.36%	7	255
JOSEPHINE CNTY ORE	4.200%	06/01/2009			102.126 / 102.126	2.21% / 2.21%	1	40
JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF	5.000%	06/15/2009	102.016 / 102.016				1	10
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2020			58.586 / 59.566	4.40% / 4.21%	5	545
LANE CNTY ORE SCH DIST NO 4 J EUGENE ADVANCE REF	3.500%	01/01/2010	101.776 / 101.776				1	100
LINN & BENTON CNTYS ORE SCH DIST NO 8J	5.350%	06/01/2008			100.283 / 100.283	2.21% / 2.21%	1	40
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024	99.730 / 99.730		101.730 / 101.730	4.15% / 4.15%	2	40
LINN CNTY ORE SCH DIST NO 055 PREREFUNDED	5.500%	06/15/2025	107.192 / 107.192				2	100
MALHEUR CNTY ORE SCH DIST NO 61 ADRIAN	4.375%	06/15/2042			96.821 / 96.821	4.56% / 4.56%	3	75
MCMINNVILLE ORE SCH DIST NO 40 REF	5.500%	06/15/2016			113.340 / 113.340	3.59% / 3.59%	2	30
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	1950+8
MEDFORD ORE HOSP FACS AUTH REV VAR-ROGUE VALLEY MANOR PROJ	%	08/15/2037	100.000 / 100.000				1	+1
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.250%	08/01/2009			102.696 / 102.696	2.08% / 2.08%	1	250
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.500%	08/01/2011	101.163 / 101.163		102.847 / 102.847	2.18% / 2.18%	4	60
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2011			108.919 / 108.919	2.52% / 2.52%	1	85
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.250%	07/01/2022			105.276 / 105.276	4.00% / 4.00%	2	45
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032			103.000 / 103.000	4.28% / 4.28%	3	75
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2028	97.632 / 97.632		99.606 / 99.606	5.28% / 5.28%	2	20
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033			100.000 / 100.000		2	200
OREGON ST AMT-VETERANS WELFARE-SER 87 B	4.700%	12/01/2041	92.332 / 92.332		94.284 / 96.000	5.05% / 4.95%	11	295+1
OREGON ST CAP APPREC-SER A	0.000%	08/01/2008	98.933 / 98.933				1	50
OREGON ST ST BRD HIGHER ED-SER A	3.000%	08/01/2012			100.000 / 100.000	3.00% / 3.00%	1	30
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2025	102.063 / 102.063		103.352 / 103.352	4.06% / 4.06%	4	1000
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2026			107.285 / 107.285	2.65% / 2.65%	1	15
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031			107.285 / 107.285	2.65% / 2.65%	1	10
OREGON ST TAXABLE-ALT ENERGY PROJ-SER B	4.850%	10/01/2014	100.050 / 100.050				2	340
OREGON ST TAXABLE-PENSION	5.762%	06/01/2023	103.159 / 103.159		103.306 / 103.306	5.44% / 5.44%	2	+2
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027	102.882 / 102.882		103.063 / 103.063	5.63% / 5.63%	2	+2
OREGON ST VAR RATE-SER 73 E	%	12/01/2016	100.000 / 100.000				1	100
OREGON ST VAR-VETERANS WELFARE-SER 84	%	06/01/2040	100.000 / 100.000				1	+1
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.500%	12/01/2022	102.328 / 102.328				1	525
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2010	104.055 / 104.055		105.055 / 105.055	2.65% / 2.65%	4	100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2028	101.500 / 101.500				1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2030	100.878 / 100.878		104.128 / 104.128	4.35% / 4.35%	2	20
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2012			108.175 / 108.175	2.78% / 2.78%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.500%	04/01/2015			105.040 / 105.040	2.79% / 2.79%	3	75
OREGON ST DEPT TRANSN HWY USER TAX REV	5.375%	11/15/2017			107.804 / 107.804	2.20% / 2.20%	3	210
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.500%	11/15/2025			101.550 / 101.550	4.30% / 4.30%	1	10
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.250%	11/15/2015	110.771 / 110.771				1	100
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.000%	11/15/2009	101.202 / 101.202				2	80
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032			102.000 / 102.000	4.24% / 4.24%	1	50
OREGON ST FACS AUTH REV REED COLLEGE PROJS-SER A	%	07/01/2038			100.000 / 100.000	2.35% / 2.35%	4	+4
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	4.375%	07/01/2015	97.630 / 97.630				3	45
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032	100.704 / 100.704		103.704 / 103.704	4.10% / 4.10%	3	60
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A	%	11/01/2028					1	185
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.300%	01/01/2011	99.040 / 99.040				3	120
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.450%	01/01/2012			101.377 / 101.377	3.05% / 3.05%	2	100
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	2.625%	07/01/2010			98.295 / 98.295	3.44% / 3.44%	1	100
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.800%	07/01/2014			98.875 / 98.875	4.01% / 4.01%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036	90.135 / 90.140		93.232 / 93.233	5.00% / 5.00%	10	325
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER D	4.200%	07/01/2015	99.040 / 99.040				3	150
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	3.600%	07/01/2010	100.300 / 100.300		100.400 / 100.400	3.41% / 3.41%	2	310
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	3.850%	07/01/2019			99.188 / 99.188	3.94% / 3.94%	1	230
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C	4.000%	07/01/2012	99.980 / 99.980				3	150
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	4.950%	07/01/2008	99.942 / 99.942				2	50
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	5.100%	07/01/2021	99.047 / 99.047				2	40
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	5.850%	07/01/2021	99.500 / 99.500				2	20
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1075
OREGON ST LOC GOVTS TAXABLE-PENSION OBLIG	5.350%	06/01/2013	101.000 / 101.000				3	75
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	4.500%	07/01/2008			100.265 / 100.265	3.00% / 3.00%	1	+1
PORT PORTLAND ORE ARPT REV AMT-REF-INTL ARPT-FIFTEEN-B	5.375%	07/01/2013			105.785 / 105.785	3.72% / 3.72%	2	40
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2015	102.000 / 102.000		104.393 / 104.393	4.30% / 4.30%	2	70
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2016			105.306 / 105.306	4.00% / 4.00%	2	50
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2017			104.090 / 104.098	4.40% / 4.40%	2	30
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B	7.100%	07/01/2021			112.332 / 112.332	3.49% / 3.49%	1	20
PORT PORTLAND ORE SPL OBLIG REV VAR-REF-PORTLAND BULK TERMINAL	%	03/01/2036	100.000 / 100.000				1	100
PORTLAND ORE LTD TAX IMPT-SER A	5.000%	06/01/2027	102.500 / 102.500		105.450 / 105.450	4.27% / 4.27%	2	100
PORTLAND ORE REF-PKS-SER A	4.150%	06/01/2009			101.919 / 101.919	2.36% / 2.36%	2	40
PORTLAND ORE REF-PKS-SER A	5.000%	06/01/2012			104.299 / 104.299	2.87% / 2.87%	2	40
PORTLAND ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2012			108.505 / 108.505	2.80% / 2.80%	2	90
PORTLAND ORE CMNTY COLLEGE DIST SER B	4.875%	06/01/2018	105.358 / 105.358		106.508 / 106.508	2.67% / 2.67%	2	200
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.000%	01/01/2019			101.862 / 101.862	2.20% / 2.20%	1	15
PORTLAND ORE MULTIFAMILY REV ADJ-HSG-VLG LOVEJOY FOUNTAIN	%	12/01/2027			100.000 / 100.000	3.79% / 3.79%	1	100
PORTLAND ORE REV LTD TAX-PORTLAND MALL PJ-SER B	4.000%	06/01/2009			101.763 / 101.763	2.35% / 2.35%	2	40
PORTLAND ORE REV LTD TAX-PORTLAND MALL PJ-SER B	5.000%	06/01/2012	106.699 / 106.699				1	25
PORTLAND ORE REV REF-LTD TAX-SER A	5.000%	06/01/2011			106.995 / 107.021	2.63% / 2.62%	5	140
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2014			111.764 / 111.764	2.88% / 2.88%	1	10
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015	110.173 / 110.173				1	+1
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/15/2017			111.387 / 111.387	3.53% / 3.53%	3	490
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.250%	06/15/2019			102.480 / 105.048	3.95% / 3.65%	3	1075
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.500%	06/15/2023			102.875 / 103.875	4.15% / 4.03%	4	55
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.750%	06/15/2024			104.076 / 105.342	4.25% / 4.10%	8	400
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2033			103.815 / 103.815	4.53% / 4.53%	3	300
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2018			100.105 / 100.105	3.29% / 3.29%	2	40
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2010			104.049 / 104.049	2.27% / 2.27%	2	130
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2020	98.621 / 98.621				1	30
REDMOND ORE	5.000%	03/01/2018			100.684 / 100.684	2.95% / 2.95%	1	10
REDMOND ORE MUNICIPAL AIRPORT PJ	5.500%	10/01/2020			103.530 / 103.530	3.96% / 3.96%	3	45
SALEM ORE WTR & SWR REV	5.100%	06/01/2012	104.283 / 104.283				1	10
SALEM-KEIZER ORE SCH DIST NO 24J	5.375%	06/01/2014			103.184 / 103.184	2.40% / 2.40%	1	25
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.500%	06/01/2009			100.206 / 100.206	2.21% / 2.21%	1	20
SALEM-KEIZER ORE SCH DIST NO 24J REF	3.500%	06/15/2014			102.992 / 102.992	2.96% / 2.96%	2	100
TILLAMOOK ORE PEOPLES UTIL DIST ELEC REV REF	4.500%	12/01/2018			102.327 / 102.327	0.55% / 0.55%	3	75
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2011			104.291 / 104.291	2.51% / 2.51%	2	50
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	5.000%	05/01/2012	106.900 / 106.900				1	25
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.926 / 101.401	3.06% / 2.58%	6	140
TRI-CNTY MET TRANSN DIST ORE REV SER A	5.000%	09/01/2016	109.500 / 109.500		110.765 / 110.765	3.50% / 3.50%	2	100
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2026			99.868 / 99.868	4.26% / 4.26%	2	30
UMATILLA CNTY ORE HOSP FAC AUTH REV UNREFUNDED BAL-CATHOLIC HLTH-A	5.500%	03/01/2022	105.225 / 105.225				3	390
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	5.375%	06/15/2015	108.820 / 108.820				1	25
WASHINGTON CNTY ORE	5.500%	06/01/2011	108.065 / 108.165		108.165 / 108.165	2.74% / 2.74%	7	680
WASHINGTON CNTY ORE	5.000%	06/01/2017			107.643 / 107.643	2.41% / 2.41%	2	30
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE	4.400%	06/15/2013	102.797 / 102.797				2	50
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF	4.500%	06/01/2011	103.997 / 103.997		104.997 / 104.997	2.80% / 2.80%	4	100
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.125%	01/01/2019			106.480 / 106.480	2.60% / 2.60%	1	25
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A	5.750%	10/01/2012			111.973 / 111.973	2.85% / 2.85%	1	15
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.250%	06/01/2014	102.439 / 102.439		102.722 / 102.722	2.70% / 2.70%	2	400
YAMHILL CNTY ORE SCH DIST NO 040	5.000%	06/15/2014	109.330 / 109.330				1	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: