Trades and Prices for Oregon: 04/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEMEKETA ORE CMNTY COLLEGE DIST REF	5.500%	06/01/2012	106.818 / 106.818				3	45
CLACKAMAS CNTY ORE	4.000%	06/01/2011			102.638 / 102.638	3.10% / 3.10%	1	20
CLACKAMAS CNTY ORE	3.300%	06/01/2015			95.821 / 95.821	3.98% / 3.98%	1	5
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A	5.875%	09/15/2021			96.624 / 96.624	6.25% / 6.25%	1	10
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.375%	06/01/2013			107.284 / 107.284	2.90% / 2.90%	1	10
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.100%	06/01/2008	99.891 / 99.891				2	100
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.800%	06/01/2018			102.632 / 102.632	2.36% / 2.36%	2	100
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF	5.000%	06/15/2012	106.356 / 106.356				1	20
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	3.250%	06/15/2012	100.744 / 100.744				1	30
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF	5.500%	06/01/2009	101.337 / 101.337				1	20
DESCHUTES CNTY ORE	3.000%	12/01/2011			100.670 / 100.670	2.80% / 2.80%	2	50
DESCHUTES CNTY ORE REF	3.500%	12/01/2008			101.008 / 101.008	1.80% / 1.80%	1	500
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	4.000%	06/15/2016			103.870 / 103.870	3.45% / 3.45%	1	100
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	4.250%	06/15/2018			101.660 / 101.660	4.03% / 4.03%	1	50
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	3.000%	06/15/2008			100.029 / 100.029	2.76% / 2.76%	2	100
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	12/15/2011			109.047 / 109.047	2.39% / 2.39%	2	60
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 SER A	4.150%	06/15/2008	99.997 / 99.997				2	100
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	5.250%	11/01/2020			108.108 / 108.108	3.62% / 3.62%	2	50
FOREST GROVE ORE REV CAMPUS IMPT & REF-PACIFIC UNIV	6.300%	06/01/2025	104.412 / 104.412				1	15
FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A	4.625%	05/01/2036	87.334 / 87.334		89.100 / 89.100	5.38% / 5.38%	3	70
FOREST GROVE ORE REV TAXABLE-REF & CAMPUS IMPT-B	4.960%	05/01/2010	98.750 / 98.750				1	10
HERMISTON ORE ELEC SYS REV	4.500%	10/01/2032	85.250 / 85.250		89.250 / 89.250	5.29% / 5.29%	2	60
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND	4.500%	06/15/2017			108.010 / 108.010	3.47% / 3.47%	1	100
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.100%	06/15/2021			100.413 / 100.750	4.05% / 4.01%	3	155
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.625%	06/15/2030			100.101 / 103.001	4.61% / 4.26%	42	2905
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.500%	12/15/2031			100.000 / 101.000	4.50% / 4.37%	3	110
JOSEPHINE CNTY ORE	4.500%	06/01/2012			102.594 / 102.594	2.10% / 2.10%	1	40
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV PREREFUNDED-MERLE WEST MED CTR	6.250%	09/01/2031			114.500 / 114.500	2.90% / 2.90%	1	10
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2020			59.545 / 59.545	4.21% / 4.21%	2	170
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2019	106.616 / 106.616		106.986 / 106.986	4.08% / 4.08%	3	150
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.250%	06/15/2027			100.000 / 100.000	4.25% / 4.25%	6	90
LINCOLN CNTY ORE SCH DIST	5.250%	06/15/2012	102.660 / 102.660		103.080 / 103.080	2.50% / 2.50%	2	200
LINN & BENTON CNTYS ORE SCH DIST NO 8J	5.350%	06/01/2008			100.309 / 100.309	2.21% / 2.21%	1	60
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	6.125%	06/15/2020	107.000 / 107.000				1	65
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.250%	06/15/2027			100.000 / 100.000	4.25% / 4.25%	1	5
MCMINNVILLE ORE SCH DIST NO 40 REF	5.500%	06/15/2016	110.552 / 110.552				1	15
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	97.950 / 97.950		101.320 / 101.320	4.00% / 4.00%	4	25
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024			101.446 / 101.446	3.46% / 3.46%	1	20
MEDFORD ORE HOSP FACS AUTH REV VAR-ROGUE VALLEY MANOR PROJ	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
METRO ORE NAT AREAS	5.000%	06/01/2010			105.539 / 105.539	2.28% / 2.28%	3	95
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.250%	08/01/2009					2	500
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		30	5725+3
OREGON HEALTH SCIENCES UNIV REV INSD-SER B	5.000%	07/01/2009	99.449 / 99.449		100.549 / 100.549	1.72% / 1.72%	2	30
OREGON HEALTH SCIENCES UNIV REV INSD-SER B	5.125%	07/01/2010	99.069 / 99.069				2	10
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.250%	07/01/2022			104.909 / 105.284	4.09% / 4.00%	3	65
OREGON SCH BRDS ASSN TAXABLE PENSION	5.225%	06/30/2014			100.000 / 100.000	5.22% / 5.22%	1	35
OREGON SCH BRDS ASSN TAXABLE-PENSION DEFD INT-SER A	0.000%	06/30/2015			68.510 / 68.732	5.34% / 5.29%	2	30
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	94.500 / 95.250		99.500 / 99.500	5.55% / 5.55%	7	100
OREGON ST	7.300%	07/01/2008			100.912 / 100.912	2.25% / 2.25%	1	25
OREGON ST	7.000%	01/01/2009			103.294 / 103.294	2.11% / 2.11%	2	100
OREGON ST CAP APPREC-SER A	0.000%	08/01/2018			64.936 / 64.936	4.25% / 4.25%	1	5
OREGON ST ELDERLY & DISABLED HSG-SER B	5.650%	08/01/2022	98.750 / 98.750				2	30
OREGON ST POLLUTION CTL-SER A	3.500%	11/01/2014			102.413 / 102.413	3.09% / 3.09%	1	15
OREGON ST REF-SER A	3.500%	10/15/2010			103.013 / 103.263	2.24% / 2.14%	14	750
OREGON ST REF-ST BRD HIGHER ED-SER D	2.500%	08/01/2011			99.203 / 99.203	2.76% / 2.76%	1	10
OREGON ST ST BRD HIGHER ED-SER A	3.000%	08/01/2012	98.806 / 98.806				1	30
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2026	104.919 / 104.919				1	15
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031	104.125 / 104.919				2	35
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032	97.020 / 97.020		100.000 / 100.000	4.50% / 4.50%	3	45
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2033			111.022 / 111.022	3.05% / 3.05%	2	50
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2031			106.979 / 106.979	2.75% / 2.75%	1	10
OREGON ST TAXABLE-ST BRD ED-D-MBIA IBC	5.540%	08/01/2035			96.352 / 96.352	5.81% / 5.81%	1	5
OREGON ST BD BK REV ORE ECONOMIC & CMNTY DEV-SER B	5.125%	01/01/2011			104.010 / 104.010	2.10% / 2.10%	1	25
OREGON ST BD BK REV ORE ECONOMIC DEV DEPT-SER A	5.250%	01/01/2024	97.719 / 97.719		99.695 / 99.695	5.28% / 5.28%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2010	103.489 / 103.489		103.751 / 104.781	2.50% / 2.10%	5	175
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2010	104.674 / 104.674				2	60
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	2.500%	05/01/2009	100.075 / 100.075		100.500 / 100.500	2.00% / 2.00%	5	400
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2016	107.212 / 107.212				1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.375%	05/01/2025	95.448 / 95.448				1	20
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026	99.406 / 99.406				1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.625%	05/01/2030			102.314 / 102.314	4.19% / 4.19%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER D	4.000%	11/01/2009			102.670 / 102.670	2.20% / 2.20%	3	120
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2012	106.944 / 106.944				2	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.500%	04/01/2015	103.996 / 103.996				2	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.750%	04/01/2017	98.850 / 98.850				3	225
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.050%	04/01/2018			109.759 / 109.759	2.43% / 2.43%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ST PARK PJS-SER A	4.550%	04/01/2010			101.750 / 101.750	3.60% / 3.60%	2	10
OREGON ST DEPT TRANSN HWY USER TAX REV	5.375%	11/15/2017	106.448 / 106.448				1	70
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2019			111.448 / 111.448	3.06% / 3.06%	1	25
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.125%	11/15/2026	106.531 / 106.531				1	15
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2016			113.377 / 113.377	3.20% / 3.20%	1	45
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032	99.430 / 99.430		100.180 / 102.000	4.48% / 4.24%	4	880
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	4.200%	07/01/2019			100.513 / 100.513	4.12% / 4.12%	2	30
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032	100.704 / 100.704		103.704 / 103.704	4.10% / 4.10%	3	140
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015	100.000 / 100.000				1	200
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.800%	07/01/2014			98.625 / 98.677	4.05% / 4.04%	5	1510
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036	83.625 / 83.625		86.250 / 86.250	5.52% / 5.52%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER A	5.350%	07/01/2030	96.375 / 96.375		99.000 / 99.000	5.43% / 5.43%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER F	4.700%	07/01/2011	98.280 / 98.280		99.030 / 99.030	5.03% / 5.03%	5	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER J	3.350%	07/01/2008			100.121 / 100.121	2.66% / 2.66%	2	340
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY-SER A	2.900%	07/01/2011			100.276 / 100.276	2.81% / 2.81%	1	15
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV AMT-HSG-SER B	4.800%	07/01/2015	98.625 / 98.625		100.625 / 100.625	4.58% / 4.58%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046			100.000 / 100.000	0.00% / 0.00%	1	50
PHILOMATH ORE SCH DIST NO 17J BENTON & POLK CNTYS REF	3.500%	06/15/2008			100.083 / 100.083	2.86% / 2.86%	2	50
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	4.500%	07/01/2008	100.043 / 100.043		100.265 / 100.265	3.00% / 3.00%	4	+4
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028	92.150 / 92.150				3	15
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2017	101.750 / 101.750				1	30
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.000%	07/01/2023	94.500 / 94.500				2	100
PORT PORTLAND ORE ARPT REV ARS-REF-INTL ARPT-SEVENTEEN A	%	07/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	5335+7
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B	7.100%	07/01/2021	109.332 / 109.332		112.886 / 112.886	3.35% / 3.35%	3	60
PORT PORTLAND ORE SPL OBLIG REV VAR-REF-PORTLAND BULK TERMINAL	%	03/01/2036	100.000 / 100.000				1	+1
PORTLAND ORE REF-PKS-SER A	4.150%	06/01/2009	100.615 / 100.615				1	20
PORTLAND ORE REF-PKS-SER A	5.000%	06/01/2012	102.153 / 102.153				3	60
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.000%	01/01/2019	100.515 / 100.515				1	15
PORTLAND ORE MULTIFAMILY REV VAR-HSG SOUTH PK BLOCK PJ-A	%	12/01/2011	100.000 / 100.000				1	400
PORTLAND ORE REV SER B	4.900%	06/01/2016	98.298 / 98.298		100.284 / 100.284	2.02% / 2.02%	2	20
PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A	5.000%	06/15/2019	104.048 / 104.048		106.048 / 106.048	3.70% / 3.70%	2	50
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2012			109.450 / 109.450	2.58% / 2.58%	3	60
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2029	94.034 / 94.034				1	30
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/15/2013			111.151 / 111.151	2.66% / 2.66%	2	150
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.250%	06/15/2019			102.482 / 105.051	3.95% / 3.65%	4	165
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.500%	06/15/2023	101.772 / 101.772		103.875 / 103.875	4.03% / 4.03%	4	1015
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.750%	06/15/2024			104.244 / 104.244	4.23% / 4.23%	4	460
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER B	5.000%	06/01/2013	107.160 / 107.160				1	10
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2015			110.730 / 110.730	3.30% / 3.30%	2	40
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2033			103.618 / 105.361	4.55% / 4.34%	7	75
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2018	100.000 / 100.000				1	5
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2011			102.642 / 102.642	3.11% / 3.11%	1	20
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2012			104.059 / 104.059	2.95% / 2.95%	2	60
PORTLAND ORE WTR SYS REV REF-SER A	4.500%	10/01/2015			106.026 / 106.026	2.65% / 2.65%	2	150
REDMOND ORE	5.000%	03/01/2018	97.684 / 97.684				1	10
ROCKWOOD ORE WTR PEOPLES UTIL DIST WTR REV	5.100%	08/15/2015			103.434 / 103.434	2.41% / 2.41%	2	90
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	4.500%	08/15/2030	88.930 / 88.930		91.430 / 91.430	5.15% / 5.15%	3	40
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	5.000%	08/15/2036	96.030 / 96.030		99.250 / 99.250	5.05% / 5.05%	2	40
SALEM ORE WTR & SWR REV	4.700%	06/01/2011	98.960 / 98.960		100.210 / 100.210	2.55% / 2.55%	2	50
SALEM ORE WTR & SWR REV	4.250%	06/01/2020	97.250 / 97.250		100.606 / 100.606	4.15% / 4.15%	6	140
SALEM-KEIZER ORE SCH DIST NO 24J	5.375%	06/01/2014	101.908 / 101.908				4	100
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2016			103.245 / 103.245	1.96% / 1.96%	1	50
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2013			105.460 / 105.460	2.85% / 2.85%	1	5
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2014			105.570 / 105.570	3.00% / 3.00%	1	5
SALEM-KEIZER ORE SCH DIST NO 24J REF	3.500%	06/15/2014	101.336 / 101.336				2	100
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	5.000%	05/01/2012			107.514 / 107.514	3.00% / 3.00%	1	10
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.643 / 101.398	3.35% / 2.60%	12	1850
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2026			99.868 / 99.868	4.26% / 4.26%	3	180
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	5.500%	03/01/2032	104.000 / 104.000		106.500 / 106.500	3.67% / 3.67%	2	50
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	4.875%	06/15/2022			106.543 / 106.543	3.17% / 3.17%	1	20
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B	5.000%	06/15/2018	110.681 / 110.681		110.816 / 110.816	3.60% / 3.60%	3	300
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF	4.550%	06/01/2012			106.651 / 106.731	2.82% / 2.80%	3	165
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2013			104.474 / 106.665	3.03% / 2.58%	3	135
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.125%	01/01/2019	104.148 / 104.148				1	25
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2012			110.111 / 110.111	3.28% / 3.28%	1	25
WESTERN GENERATION AGY ORE COGENERATION PROJ REV AMT-WAUNA COGENERATION PJ-B	5.000%	01/01/2016			92.500 / 92.500	6.24% / 6.24%	2	1760

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: