Trades and Prices for Oregon: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	3.500%	06/01/2011			102.365 / 102.365	2.70% / 2.70%	1	15
CANBY ORE SWR REV REF	5.250%	12/01/2017	100.000 / 100.000				1	15
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A	5.875%	09/15/2021	90.000 / 90.000				4	30
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-LEGACY HEALTH SYS	%	02/15/2030			100.000 / 100.000	0.00% / 0.00%	1	100
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.375%	06/01/2013	105.301 / 105.301		105.301 / 105.301	3.56% / 3.56%	2	20
COOS CNTY ORE SCH DIST NO 13 NORTH BEND	5.500%	06/15/2019			110.905 / 110.905	2.70% / 2.70%	3	1575
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	12/15/2011			108.073 / 108.073	2.66% / 2.66%	2	500
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.400%	01/01/2017	105.800 / 105.800				1	15
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032			100.000 / 100.000		1	150
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	2500+4
EUGENE ORE ELEC UTIL REV REF-SYS-SER A	5.250%	08/01/2011	104.806 / 104.806		106.588 / 106.588	3.10% / 3.10%	2	20
EUGENE ORE ELEC UTIL REV SYS	4.000%	08/01/2010			103.627 / 103.627	2.35% / 2.35%	2	80
FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A	5.000%	05/01/2028	95.750 / 95.750		98.375 / 98.375	5.13% / 5.13%	2	10
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037	91.892 / 91.892				2	200
HILLSBORO ORE WTR REV	4.000%	12/01/2017	98.110 / 98.110				3	75
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.500%	06/15/2013					2	1380
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.750%	06/15/2014			104.275 / 104.275	2.98% / 2.98%	3	150
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.100%	06/15/2021			99.600 / 101.500	4.14% / 3.92%	22	2620
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.250%	06/15/2023			100.655 / 100.655	4.17% / 4.17%	2	20
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.625%	06/15/2030	99.400 / 99.400		100.295 / 102.903	4.59% / 4.27%	27	1420
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	5.000%	06/15/2033			104.613 / 104.613	4.43% / 4.43%	2	100
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.500%	12/15/2031			99.750 / 101.970	4.52% / 4.24%	5	150
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	4.375%	12/15/2022	99.970 / 99.970		102.970 / 102.970	4.00% / 4.00%	3	50
JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF	3.000%	06/15/2013			100.000 / 100.000	3.00% / 3.00%	2	60
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS	4.100%	06/15/2009			102.586 / 102.586	1.80% / 1.80%	3	75
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV PREREFUNDED-MERLE WEST MED CTR	6.125%	09/01/2022			113.529 / 113.529	3.00% / 3.00%	1	5
LANE CNTY ORE REF-SER A	2.750%	06/01/2009			101.499 / 101.499	1.38% / 1.38%	2	50
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2020			58.953 / 58.953	4.32% / 4.32%	4	160
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2022			52.524 / 52.848	4.56% / 4.49%	6	1600
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.250%	06/15/2027			100.000 / 100.000	4.25% / 4.25%	4	290
LINN BENTON ORE CMNTY COLLEGE DIST	3.750%	06/01/2016			101.746 / 101.746	3.50% / 3.50%	2	60
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024			101.602 / 101.602	4.20% / 4.20%	1	30
MADRAS ORE AQUATIC CTR DIST	5.000%	06/01/2022	103.250 / 103.250		104.554 / 104.554	4.25% / 4.25%	2	50
MALHEUR CNTY ORE SCH DIST NO 61 ADRIAN	4.375%	06/15/2042			100.053 / 100.053	4.37% / 4.37%	2	60
MARION CNTY ORE SCH DIST NO 103 WOODBURN REF	5.000%	11/01/2014			109.288 / 109.288	3.40% / 3.40%	1	25
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	100.700 / 100.700				1	10
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.250%	08/01/2009	102.101 / 102.101				1	250
MULTNOMAH CNTY ORE CTFS PARTN UNREFUNDED BALANCE	4.550%	08/01/2010			100.850 / 100.850	3.85% / 3.85%	2	10
MULTNOMAH CNTY ORE SCH DIST NO 3 PARKROSE REF	5.500%	12/15/2008	102.115 / 102.115				1	450
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM- REF	5.250%	06/15/2017			115.305 / 115.305	3.30% / 3.30%	1	100
NORTHWEST REGL ED SVC DIST ORE	5.000%	06/15/2024	103.072 / 103.072		103.697 / 103.697	2.57% / 2.57%	2	10
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		22	1800
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.250%	07/01/2022			104.915 / 105.912	4.09% / 3.86%	5	565
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025			100.605 / 100.605	2.00% / 2.00%	2	20
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033	100.000 / 100.000				1	+1
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B	%	07/01/2033	100.000 / 100.000				1	+1
OREGON SCH BRDS ASSN TAXABLE PENSION	5.225%	06/30/2014	98.650 / 98.650				3	105
OREGON SCH BRDS ASSN TAXABLE-PENSION	4.923%	06/30/2015	100.293 / 100.293		100.793 / 100.793	4.79% / 4.79%	2	20
OREGON SCH BRDS ASSN TAXABLE-PENSION DEFD INT-SER A	0.000%	06/30/2008			99.566 / 99.566	2.34% / 2.34%	2	10
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A	4.358%	06/30/2013	99.251 / 99.251		99.751 / 99.751	4.41% / 4.41%	2	20
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	95.000 / 95.000				1	10
OREGON ST ELDERLY & DISABLED HSG-SER B	6.100%	08/01/2013	99.910 / 99.910				1	25
OREGON ST PRIVATE ACTIVITY-SER B	4.875%	08/01/2030			97.241 / 97.241	5.08% / 5.08%	4	20
OREGON ST REF-SER A	3.500%	10/15/2010			103.000 / 103.000	2.25% / 2.25%	2	400
OREGON ST ST BRD ED-SER A	4.500%	08/01/2025			102.500 / 102.500	4.17% / 4.17%	1	10
OREGON ST ST BRD HIGHER ED-SER A	4.300%	08/01/2030			96.015 / 96.015	4.59% / 4.59%	2	20
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032			98.540 / 98.540	4.60% / 4.60%	2	50
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2036	100.000 / 100.000				1	5
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2031			106.581 / 106.581	2.88% / 2.88%	1	5
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041			100.000 / 100.000		1	+1
OREGON ST VAR-VETERANS WELFARE-SER 87-C	%	06/01/2028			100.000 / 100.000		1	100
OREGON ST VETERANS WELFARE-SER 81	5.250%	10/01/2042	96.000 / 96.000		100.000 / 100.000	5.25% / 5.25%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2015	114.548 / 114.548		115.835 / 115.835	3.12% / 3.12%	3	150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	5.250%	11/01/2017			108.880 / 109.032	2.90% / 2.86%	5	455
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2015	110.000 / 110.000		110.400 / 110.400	3.33% / 3.33%	2	20
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2016			108.951 / 108.951	3.70% / 3.70%	2	240
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	4.250%	05/01/2025	96.500 / 96.500		100.000 / 100.000	4.25% / 4.25%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2011			104.954 / 105.539	2.52% / 2.35%	4	250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.500%	11/01/2022			103.926 / 103.926	4.00% / 4.00%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.625%	05/01/2030			103.189 / 103.189	4.02% / 4.02%	2	60
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER D	4.000%	11/01/2009	102.342 / 102.342				1	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2013			104.470 / 104.470	1.55% / 1.55%	1	1000
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2016	104.096 / 104.096		104.096 / 107.445	4.38% / 3.90%	3	30
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.125%	04/01/2021			100.265 / 100.265	4.08% / 4.08%	4	160
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B	5.250%	04/01/2015			103.304 / 103.304	2.72% / 2.72%	1	50
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.500%	11/15/2025			103.576 / 103.576	4.04% / 4.04%	2	60
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.250%	11/15/2011	104.637 / 104.637				1	40
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2012	106.175 / 106.175		106.175 / 106.175	4.01% / 4.01%	2	10
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2019	109.206 / 109.206				1	25
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2021	109.498 / 109.498				1	25
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.125%	11/15/2022	107.907 / 107.907		110.000 / 110.000	2.77% / 2.77%	2	60
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2026			100.000 / 100.000		1	+1
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A	%	10/01/2024			100.000 / 100.000		2	150
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		12	3425
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		37	6217+2
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH LINFIELD COLLEGE PROJ-SER A	5.500%	10/01/2018			102.000 / 102.000	3.15% / 3.15%	1	10
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2028	100.000 / 100.000		100.000 / 100.000		6	945+1
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A	4.250%	07/01/2022	96.460 / 96.460		99.460 / 99.460	4.30% / 4.30%	2	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER H	6.000%	07/01/2027	98.100 / 98.100		100.000 / 100.000	5.89% / 5.89%	2	30
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.000%	07/01/2020			101.478 / 101.478	3.82% / 3.82%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLEFAM MTG PG-C-RMKT 4/7/93	5.550%	07/01/2016			100.000 / 100.000	5.42% / 5.42%	2	10
PHILOMATH ORE SCH DIST NO 17J BENTON & POLK CNTYS REF	4.000%	06/15/2011			104.198 / 104.198	2.60% / 2.60%	1	100
POLK MARION & BENTON CNTYS ORE SCH DIST NO 13J SER A	4.125%	06/15/2026	93.690 / 93.690		97.190 / 97.190	4.35% / 4.35%	2	30
PORT PORTLAND ORE ARPT REV AMT-REF-INTL ARPT-FIFTEEN-B	5.375%	07/01/2013			105.569 / 105.569	3.80% / 3.80%	1	40
PORT UMATILLA ORE WTR REV	6.375%	08/01/2009			100.375 / 100.375	4.91% / 4.91%	2	20
PORT UMPQUA ORE POLLUTION CTL REV REF-INTL PAPER CO PJS-B	5.200%	06/01/2011	100.293 / 100.293				4	200
PORTLAND ORE CMNTY COLLEGE DIST SER A	5.000%	06/01/2020			107.356 / 107.356	2.52% / 2.52%	2	20
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.125%	06/01/2014			108.150 / 108.150	2.39% / 2.39%	2	20
PORTLAND ORE REV TAXABLE-LTD TAX-CIVIC PROJ-D	6.800%	06/01/2016	104.650 / 104.650				3	30
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2027	95.332 / 95.332				2	40
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.250%	06/15/2019			104.553 / 104.553	3.71% / 3.71%	1	100
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2015			112.237 / 112.237	3.08% / 3.08%	6	300
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2016			111.682 / 113.636	3.35% / 3.09%	6	190
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2033			103.707 / 106.357	4.54% / 4.22%	7	185
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2018	100.000 / 100.000				1	10
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	3.000%	06/15/2009			100.868 / 100.868	2.23% / 2.23%	1	15
PORTLAND ORE URBAN RENEWAL & REDEV OREGON CONVENTION CENTER-SER A	5.750%	06/15/2016	103.932 / 103.932		105.751 / 105.751	3.40% / 3.40%	5	100
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	6.300%	06/15/2024			102.500 / 102.500	6.05% / 6.05%	3	3000
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2012			104.549 / 104.549	2.90% / 2.90%	1	125
SALEM-KEIZER ORE SCH DIST NO 24J	5.375%	06/01/2014			103.614 / 103.614	2.05% / 2.05%	2	200
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2016	102.480 / 102.480				1	50
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.800%	06/01/2013			100.269 / 100.269	2.20% / 2.20%	1	45
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2013			110.898 / 110.898	2.71% / 2.71%	1	120
SOUTHWESTERN ORE CMNTY COLLEGE DIST	3.000%	06/01/2008	99.758 / 99.758				2	40
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	5.000%	05/01/2012			107.474 / 107.474	3.01% / 3.01%	1	10
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.677 / 101.272	3.32% / 2.73%	16	1065
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF	3.000%	06/15/2010			101.035 / 101.035	2.50% / 2.50%	1	50
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	5.375%	06/15/2019			109.965 / 109.965	2.81% / 2.81%	9	1490+1
WASHINGTON CNTY ORE	4.000%	06/01/2012			104.673 / 104.673	2.79% / 2.79%	1	50
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN	5.000%	10/01/2012	105.000 / 105.000		107.163 / 107.163	2.80% / 2.80%	2	20
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF	4.000%	06/15/2012			104.462 / 104.462	2.85% / 2.85%	3	150
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2013	104.040 / 104.040				1	250
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A	5.750%	10/01/2012			111.303 / 111.404	3.01% / 2.99%	4	550
YAMHILL CNTY ORE HOSP AUTH REV VAR-REF-FRIENDSVIEW CMNTY	%	12/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG REF	4.250%	06/15/2013			106.110 / 106.110	2.96% / 2.96%	3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: