Trades and Prices for Oregon: 04/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	5.000%	06/01/2017			110.388 / 110.388	2.81% / 2.81%	1	25
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.250%	05/01/2021	100.000 / 100.000		103.110 / 103.110	4.40% / 4.40%	2	30
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.500%	06/01/2010	103.291 / 103.291				1	5
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2021	106.128 / 106.128		107.303 / 107.303	2.55% / 2.55%	2	70
CLACKAMAS CNTY ORE SCH DIST NO 115 REF	4.550%	06/01/2010	100.046 / 100.046				1	25
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY	5.500%	06/15/2020	106.862 / 106.862		106.872 / 106.872	2.20% / 2.20%	2	2000
CLACKAMAS ORE CMNTY COLLEGE DIST PREREFUNDED	5.250%	06/15/2013	107.683 / 107.683				1	50
COLUMBIA CNTY ORE REF	4.000%	06/01/2016			102.579 / 102.579	3.63% / 3.63%	1	100
DESCHUTES CNTY ORE	4.650%	12/01/2032			100.000 / 100.000	4.65% / 4.65%	3	60
DESCHUTES CNTY ORE REF	3.450%	06/01/2014			101.377 / 101.377	3.20% / 3.20%	1	15
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	5.000%	06/15/2016	106.115 / 106.115				3	60
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032			109.342 / 109.342	2.92% / 2.92%	2	100
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1725+1
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV OBLIGATIONS-SER B	4.375%	11/01/2020	98.949 / 98.949				2	40
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV OBLIGATIONS-SER B	4.500%	11/01/2022	99.075 / 99.075				1	20
EUGENE ORE REF-PUB SAFETY PK & OPEN SPACE	4.000%	06/01/2011			104.787 / 104.787	2.40% / 2.40%	1	50
EUGENE ORE ELEC UTIL REV REF-SER C	4.500%	08/01/2014			104.965 / 104.965	3.25% / 3.25%	2	20
EUGENE ORE ELEC UTIL REV TAXABLE-SYS-SER A	5.970%	08/01/2009	99.150 / 99.150				2	20
EUGENE ORE WTR REV UTIL SYS	5.875%	08/01/2030			107.451 / 107.451	2.51% / 2.51%	2	30
FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A	5.000%	05/01/2028	96.000 / 96.000		100.000 / 100.000	5.00% / 5.00%	2	50
HERMISTON ORE ELEC SYS REV	4.500%	10/01/2032	86.250 / 86.250				1	50
JACKSON CNTY ORE LIBR	5.250%	06/01/2019			105.760 / 105.760	2.45% / 2.45%	1	25
JACKSON CNTY ORE ARPT REV AMT-SER B	5.125%	12/01/2023			100.504 / 100.504	5.00% / 5.00%	1	60
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.250%	06/15/2012			101.747 / 101.747	2.80% / 2.80%	1	10
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	3.500%	06/15/2013			102.604 / 102.604	2.95% / 2.95%	1	20
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.100%	06/15/2021			100.500 / 100.500	4.04% / 4.04%	3	400
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.250%	06/15/2023			100.205 / 100.405	4.22% / 4.20%	5	165
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.500%	06/15/2026			101.260 / 101.260	4.34% / 4.34%	3	40
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	4.625%	06/15/2030			99.651 / 101.840	4.65% / 4.40%	12	230+1
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD	5.000%	06/15/2033			106.181 / 106.181	4.24% / 4.24%	2	100
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.500%	12/15/2031			102.000 / 102.000	4.23% / 4.23%	1	10
JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF	4.000%	06/15/2011			104.533 / 104.533	2.50% / 2.50%	1	30
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2020			57.981 / 57.981	4.50% / 4.50%	2	400
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2022			52.781 / 52.781	4.49% / 4.49%	2	90
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2019	106.729 / 106.729				3	150
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.250%	06/15/2027			100.000 / 100.000	4.25% / 4.25%	3	105
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024			103.481 / 103.481	3.58% / 3.58%	2	20
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.250%	06/15/2027			100.209 / 100.209	4.22% / 4.22%	2	100
MEDFORD ORE GAS TAX REV	4.000%	12/01/2009			103.098 / 103.098	2.05% / 2.05%	1	10
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	100.845 / 100.845		101.845 / 101.845	2.50% / 2.50%	2	20
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.250%	08/15/2011	101.972 / 101.972		102.021 / 102.021	2.10% / 2.10%	2	1080
MULTNOMAH CNTY ORE CTFS PARTN PREREFUNDED-MBIA IBC	4.700%	08/01/2012	101.344 / 101.344				1	5
MULTNOMAH CNTY ORE CTFS PARTN UNREFUNDED BAL-MBIA IBC	4.700%	08/01/2012	99.805 / 99.805		101.405 / 101.405	3.23% / 3.23%	2	20
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS	5.000%	06/15/2018			107.556 / 107.556	2.50% / 2.50%	1	10
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM-	5.000%	06/15/2021			107.240 / 107.240	2.60% / 2.60%	2	200
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		17	1700+1
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2021	47.903 / 47.903				1	230
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.250%	07/01/2022			105.309 / 105.309	4.00% / 4.00%	5	85
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033	100.000 / 100.000				2	300+1
OREGON ST ALTERNATE ENERGY PROJ-SER B	5.000%	01/01/2016			103.710 / 103.710	3.55% / 3.55%	3	50
OREGON ST AMT-ELDERLY & DISABLED HSG-C	4.350%	08/01/2010			102.406 / 102.406	3.25% / 3.25%	1	15
OREGON ST AMT-PRIVATE ACTIVITY-B	5.000%	10/01/2020			100.747 / 100.747	4.89% / 4.89%	1	30
OREGON ST CAP APPREC-SER A	0.000%	08/01/2010	93.182 / 93.182				1	5
OREGON ST DEFD INT-ST BRD HIGHER ED-C	0.000%	08/01/2017	66.562 / 66.562				1	10
OREGON ST POLLUTION CTL-SER A	3.500%	11/01/2015			102.508 / 102.508	3.12% / 3.12%	3	60
OREGON ST POLLUTN CTL-GOVTL PURP-SER A	5.400%	08/01/2017			106.027 / 106.027	2.67% / 2.67%	2	10
OREGON ST POLLUTN CTL-GOVTL PURP-SER B	5.450%	08/01/2017			106.511 / 106.511	2.51% / 2.51%	2	60
OREGON ST REF-ALTERNATE ENERGY PROJ-A	4.000%	10/01/2008	100.802 / 100.802		100.860 / 100.860	2.12% / 2.12%	4	1000
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2023			101.512 / 101.512	4.30% / 4.30%	1	25
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2023	103.168 / 103.168		104.668 / 104.668	3.90% / 3.90%	3	380
OREGON ST ST BRD HIGHER ED-SER B	5.500%	08/01/2029			104.816 / 104.852	2.45% / 2.42%	3	25
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2031	105.180 / 105.180				1	10
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2010			106.550 / 106.550	2.15% / 2.15%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.500%	12/01/2021	102.814 / 102.814		103.049 / 103.049	3.89% / 3.89%	5	500
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2010			105.849 / 105.849	2.30% / 2.30%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2030	100.000 / 100.000		103.000 / 103.000	4.50% / 4.50%	2	60
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2018	100.091 / 100.091				3	75
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2013	103.971 / 103.971				3	+3
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.050%	04/01/2018	105.795 / 105.795				1	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B	5.750%	04/01/2012			104.522 / 104.522	2.00% / 2.00%	1	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C	3.125%	04/01/2009	100.126 / 100.126				2	50
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.500%	11/15/2025			101.553 / 101.553	4.30% / 4.30%	1	20
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.150%	11/15/2010	102.506 / 102.506				1	15
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.125%	11/15/2022			109.261 / 109.261	2.95% / 2.95%	2	10
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.000%	11/15/2008			101.035 / 101.035	2.19% / 2.19%	1	40
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032					1	25
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2026	100.000 / 100.000				1	+1
OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183	5.700%	12/01/2025	83.000 / 83.000				1	10
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		10	2200+2
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	4.625%	07/01/2038			94.180 / 94.180	5.00% / 5.00%	1	25
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		47	9236+6
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2028	100.000 / 100.000				2	275+1
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015			100.000 / 100.000		2	300
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.450%	01/01/2012	100.200 / 100.200				1	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-SER B	4.700%	01/01/2024			96.250 / 96.250	5.05% / 5.05%	1	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.500%	07/01/2013					2	60
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.800%	07/01/2014					2	1040
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.950%	07/01/2015			99.622 / 99.622	4.01% / 4.01%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER M	3.150%	07/01/2008			99.500 / 99.500	5.53% / 5.53%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER M	3.400%	07/01/2009			100.000 / 100.000	3.40% / 3.40%	1	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D	3.550%	07/01/2011	98.712 / 98.712				1	25
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C	4.450%	07/01/2018			100.500 / 100.500	4.38% / 4.38%	1	25
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY-SER A	2.050%	07/01/2008			100.007 / 100.007	2.00% / 2.00%	1	35
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1870
POLK CNTY ORE	5.000%	01/01/2017			109.831 / 111.194	3.67% / 3.50%	6	300
PORT MORROW ORE REV REF	4.500%	06/01/2015	98.600 / 98.600		101.000 / 101.000	4.23% / 4.23%	2	10
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.250%	07/01/2017			101.778 / 101.778	4.08% / 4.08%	2	30
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2017			104.273 / 104.273	4.35% / 4.35%	1	10
PORTLAND ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2012			108.299 / 108.299	2.87% / 2.87%	1	30
PORTLAND ORE REV ARCHIVES SPACE ACQUISITION-C	4.500%	06/01/2028			101.115 / 101.115	4.35% / 4.35%	1	5
PORTLAND ORE REV LTD TAX-SER A	5.000%	06/01/2016			106.073 / 106.073	3.25% / 3.25%	1	10
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2011			108.232 / 108.232	2.50% / 2.50%	2	130
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2013			109.995 / 109.995	3.00% / 3.00%	2	40
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2010	104.900 / 104.900		105.960 / 105.960	2.12% / 2.12%	2	135
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/15/2014			110.459 / 110.459	3.12% / 3.12%	5	+5
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	4.250%	06/15/2019			105.321 / 105.321		2	150
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2011			107.140 / 107.140	2.63% / 2.63%	2	40
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2012			109.267 / 109.267	2.63% / 2.63%	2	50
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2015					2	1360
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2016			113.218 / 113.218		1	40
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2017			111.002 / 111.002	3.58% / 3.58%	1	+1
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2030			104.536 / 104.536	4.44% / 4.44%	1	20
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B	5.000%	06/15/2033			102.575 / 104.027	4.68% / 4.50%	4	265
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2016	100.008 / 100.008		100.179 / 100.179	3.01% / 3.01%	3	35
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2017	100.008 / 100.008		100.178 / 100.178	3.02% / 3.02%	2	50
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2018	100.008 / 100.008				1	15
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	3.500%	06/15/2010	101.391 / 101.391				1	50
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	5.250%	06/15/2018			107.713 / 107.713	4.00% / 4.00%	1	50
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2020			97.630 / 97.630	4.25% / 4.25%	1	5
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	3.470%	06/15/2009			100.000 / 100.027	3.47% / 3.44%	4	2050+1
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	3.720%	06/15/2010			100.000 / 100.060	3.72% / 3.69%	6	2110
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	4.170%	06/15/2011			100.000 / 100.000	4.17% / 4.17%	2	250+1
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	4.470%	06/15/2012			100.000 / 101.130	4.47% / 4.17%	10	3530
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	4.670%	06/15/2013			100.000 / 100.996	4.67% / 4.45%	9	4710
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	4.960%	06/15/2014			100.000 / 100.000	4.96% / 4.96%	1	125
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	5.110%	06/15/2015			100.000 / 100.000	5.11% / 5.11%	3	125+2
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	5.310%	06/15/2017			100.000 / 100.860	5.31% / 5.19%	4	1275+1
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	5.360%	06/15/2018			99.992 / 100.000	5.36% / 5.36%	2	+2
PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-DOWNTOWN WATERFRONT-A	6.300%	06/15/2024			100.000 / 100.000	6.30% / 6.30%	8	2025+5
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	5.000%	10/01/2014	108.962 / 108.962				1	20
SALEM ORE WTR & SWR REV	4.600%	06/01/2010			100.319 / 100.319	2.01% / 2.01%	1	20
SALEM ORE WTR & SWR REV REF	4.500%	05/01/2017			104.569 / 104.569	3.65% / 3.65%	2	50
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.500%	06/01/2009	99.812 / 99.812				2	20
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2012			108.586 / 108.791	2.80% / 2.75%	6	1560+1
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2013			105.490 / 105.490	2.85% / 2.85%	1	10
SPRINGFIELD ORE	4.300%	06/01/2012			106.650 / 106.650	2.59% / 2.59%	2	140
TILLAMOOK BAY ORE CMNTY COLLEGE DIST	4.000%	06/15/2014			105.650 / 105.650	2.99% / 2.99%	1	50
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	3.750%	05/01/2012			103.218 / 103.218	2.90% / 2.90%	1	15
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.912 / 101.604	3.10% / 2.43%	10	1555
TUALATIN ORE REF	5.000%	12/01/2017					2	690
TUALATIN VALLEY ORE FIRE & RESCUE RURAL FIRE PROTN DIST	4.250%	04/01/2026			96.940 / 96.940	4.50% / 4.50%	1	40
TUALATIN VALLEY ORE FIRE & RESCUE RURAL FIRE PROTN DIST	4.250%	04/01/2027			100.000 / 100.000	4.25% / 4.25%	16	340
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	4.875%	06/15/2022	106.055 / 106.055		107.000 / 107.000	3.07% / 3.07%	3	60
WASHINGTON CNTY ORE REF-OBLIGS	4.375%	06/01/2026			98.000 / 98.000	4.54% / 4.54%	2	50
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN	5.000%	10/01/2011			106.085 / 106.085	3.13% / 3.13%	1	25
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF-SER A	5.000%	06/01/2010			105.501 / 105.565	2.33% / 2.30%	3	180

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: