Municipalbonds.com

Trades and Prices for Oregon: 04/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY ORE HOSP FAC AUTH REV REF-MENNONITE HOME ALBANY PJ-A4.500%10/01/2015  99.113 / 99.1134.64% / 4.64%420
ASTORIA ORE HOSP FACS AUTH HOSP REV REF-COLUMBIA MEM HOSP5.000%01/01/2014  103.750 / 103.7503.91% / 3.91%5120
CANBY ORE SWR REV REF3.625%12/01/2011  105.034 / 105.0342.18% / 2.18%290
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF5.000%06/15/2013  109.315 / 109.3153.04% / 3.04%15
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS5.250%05/01/2021  104.650 / 104.6503.93% / 3.93%480
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLIAMETTE FALLS HOSP PROJ5.750%04/01/2014101.472 / 101.472   125
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO 5.000%06/01/2021105.385 / 105.385   3105
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A4.500%06/15/2030  99.080 / 99.0804.57% / 4.57%140
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF3.500%06/15/2013  102.380 / 102.3803.00% / 3.00%15
COOS CNTY ORE SCH DIST NO 13 NORTH BEND 5.500%06/15/2019  111.647 / 111.6472.54% / 2.54%135
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF5.500%06/01/2009102.748 / 102.748   3120
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF5.000%12/15/2011  109.279 / 109.2792.35% / 2.35%375
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A%01/01/2032100.000 / 100.000   1300
DOUGLAS CNTY ORE FIRE DIST NO 2 5.750%01/01/2014  112.908 / 113.9333.26% / 3.08%455
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A4.000%11/01/2015100.100 / 100.100   130
EUGENE ORE WTR REV UTIL SYS4.625%08/01/202199.816 / 99.816 101.705 / 101.7054.19% / 4.19%375
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ5.500%03/01/203790.885 / 90.885   2500
HERMISTON ORE ELEC SYS REV 4.500%10/01/203284.849 / 84.849   2100
JACKSON CNTY ORE ARPT REV AMT-SER B5.125%12/01/202398.000 / 98.000 100.500 / 100.5005.00% / 5.00%6320
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B5.000%12/15/2021  108.664 / 108.6643.92% / 3.92%150
JOSEPHINE CNTY ORE 4.700%06/01/2014100.438 / 100.438   250
JOSEPHINE CNTY ORE PENSION OBLIG REV LTD TAX-SER A0.000%06/01/2016  65.839 / 65.8395.20% / 5.20%115
JOSEPHINE CNTY ORE PENSION OBLIG REV SER B6.250%06/01/202499.000 / 99.000   110
KLAMATH CNTY ORE SER A 5.100%06/01/2008100.316 / 100.316   1250
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV REF-MERLE WEST MED CTR PROJ4.375%09/01/202794.672 / 94.672   130
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3 6.000%06/15/2016  108.343 / 108.3432.07% / 2.07%1325
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV 5.000%11/01/2018102.831 / 102.831   130
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A0.000%06/15/2020  57.175 / 57.6254.64% / 4.56%9135
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A0.000%06/15/202250.244 / 50.334 50.474 / 50.9634.88% / 4.81%8375
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD REF5.750%10/15/2009103.926 / 103.926   1100
LANE CNTY ORE SCH DIST NO 052 BETHEL REF3.875%06/15/2014  101.300 / 103.3263.54% / 3.02%470
LANE CNTY ORE SCH DIST NO 4 J EUGENE 4.400%07/01/2008100.075 / 100.075   250
LANE CNTY ORE SCH DIST NO 4 J EUGENE 4.500%07/01/202099.420 / 99.420   130
LANE CNTY ORE SCH DIST NO 68 MCKENZIE REF4.000%06/15/2015  104.146 / 104.1463.35% / 3.35%2100
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF5.000%06/15/2030  100.922 / 100.9224.68% / 4.68%220
MARION CNTY ORE SCH DIST NO 103 WOODBURN REF5.000%11/01/2014  108.720 / 108.7203.50% / 3.50%115
MARION CNTY ORE SCH DIST NO 5 CASCADE 4.000%06/15/2009  102.201 / 102.2012.10% / 2.10%110
MEDFORD ORE GAS TAX REV 4.200%02/01/2011  101.536 / 101.5362.27% / 2.27%15
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A%08/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122675+2
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A5.000%08/15/2024  101.951 / 101.9512.20% / 2.20%120
METRO ORE NAT AREAS5.000%06/01/2010105.382 / 105.382 105.457 / 105.4692.37% / 2.37%71750
MULTNOMAH CNTY ORE REF4.750%10/01/2016100.471 / 100.471 101.671 / 101.6713.00% / 3.00%4300
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS 5.000%06/15/2011  107.303 / 107.3032.59% / 2.59%110
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS REF5.000%06/15/2014  109.824 / 109.8243.23% / 3.23%250
OREGON ECONOMIC & CMNTY DEV COMMN ECONOMIC DEV REV VAR-AMERICAN BRIDGE CO-SER 205%11/01/2014  100.000 / 100.0002.25% / 2.25%1+1
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B%07/01/2028  100.000 / 100.000 4100
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A3.300%07/01/2009  100.573 / 100.5732.82% / 2.82%2100
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A5.000%07/01/203298.000 / 98.000   125
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A5.250%07/01/2028  99.469 / 99.4695.29% / 5.29%210
OREGON HEALTH SCIENCES UNIV REV VAR-INSURED-SER B%07/01/2032  100.000 / 100.000 2200
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B%07/01/2033  100.000 / 100.000 1+1
OREGON OHIO CITY SCH DIST 4.500%12/01/203287.198 / 90.026   325
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A4.183%06/30/201098.480 / 98.480   110
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B5.500%06/30/2021  98.190 / 98.1905.70% / 5.70%140
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B5.680%06/30/202897.817 / 97.817 100.000 / 100.0005.68% / 5.68%4120
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER A3.250%01/01/2011  100.500 / 100.5003.06% / 3.06%150
OREGON ST AMT-ELDERLY & DISABLED HSG-C5.200%08/01/2022  100.510 / 100.5105.00% / 5.00%110
OREGON ST BRD HIGHER ED-BACCALAUREATE-D0.000%08/01/201381.123 / 81.123   110
OREGON ST CAP APPREC-SER A0.000%08/01/2009  96.489 / 96.4892.75% / 2.75%15
OREGON ST CAP APPREC-SER A0.000%08/01/201860.725 / 60.725   15
OREGON ST DEF INT-ST BRD HIGHER ED-SER A0.000%08/01/201477.696 / 77.696   135
OREGON ST ELDERLY & DISABLED HSG-SER B5.800%08/01/2027  100.253 / 100.2534.91% / 4.91%270
OREGON ST POLLUTION CTL-SER A3.000%11/01/2013  100.039 / 100.0392.99% / 2.99%250
OREGON ST POLLUTION CTL-SER A4.000%11/01/2020  99.750 / 99.7504.03% / 4.03%120
OREGON ST POLLUTION CTL-SER A4.125%11/01/2021  100.000 / 100.0004.12% / 4.12%2150
OREGON ST POLLUTION CTL-SER A4.400%11/01/2024  100.000 / 100.7504.40% / 4.31%4100
OREGON ST REF-DEPT ENVIRONMENTAL-SER B3.500%05/01/2011  101.019 / 101.0192.52% / 2.52%125
OREGON ST ST BRD ED-SER A4.500%08/01/203295.649 / 95.649   250
OREGON ST ST BRD HIGHER ED-SER A4.500%08/01/2023  101.899 / 101.8994.25% / 4.25%125
OREGON ST ST BRD HIGHER ED-SER A4.500%08/01/2032  98.972 / 98.9724.57% / 4.57%175
OREGON ST ST BRD HIGHER ED-SER B4.300%08/01/202495.839 / 95.839   115
OREGON ST ST BRD HIGHER ED-SER B4.500%08/01/203097.000 / 97.000   130
OREGON ST ST BRD HIGHER ED-SER C5.000%08/01/2028  103.657 / 103.6574.33% / 4.33%15
OREGON ST TAXABLE-ALT ENERGY PROJ-SER A5.000%10/01/2015  104.747 / 104.7474.25% / 4.25%1715
OREGON ST TAXABLE-ALT ENERGY PROJ-SER F5.625%10/01/2012  104.250 / 104.2504.29% / 4.29%15
OREGON ST VAR RATE-SER 73 E%12/01/2016  100.000 / 100.000 1+1
OREGON ST VAR-VETERANS WELFARE-SER 85%06/01/2041100.000 / 100.000 100.000 / 100.000 22000
OREGON ST VETERANS WELFARE-SER 815.125%10/01/203197.392 / 97.392   125
OREGON ST BD BK REV ORE ECONOMIC & CMNTY DEV-SER B5.000%01/01/2010102.684 / 102.684   130
OREGON ST DEPT ADMINISTRATIVE SVCS 5.000%09/01/2009103.657 / 103.657 103.857 / 103.8572.18% / 2.18%2100
OREGON ST DEPT ADMINISTRATIVE SVCS 5.000%09/01/2011107.403 / 107.403 107.538 / 107.5382.66% / 2.66%3250+2
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY4.000%12/01/2014  102.780 / 102.7803.45% / 3.45%210
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY4.500%12/01/202397.489 / 97.489   120
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.000%05/01/2014101.207 / 101.207   130
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.000%05/01/2024100.516 / 100.516   110
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C3.750%11/01/201399.326 / 99.326   130
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A4.000%05/01/2010  103.295 / 103.2952.35% / 2.35%155
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A4.000%11/01/2014  103.498 / 103.4983.40% / 3.40%150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B5.000%05/01/2016104.516 / 104.516   130
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B5.000%11/01/2019  104.748 / 105.6634.26% / 4.12%8165
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B5.000%11/01/2023  104.450 / 104.4504.30% / 4.30%150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B 5.600%05/01/2013  107.347 / 107.3472.40% / 2.40%1100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B5.000%04/01/2015105.923 / 105.923   130
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C3.500%04/01/2013  101.930 / 101.9303.08% / 3.08%375
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C4.125%04/01/201898.950 / 98.950   110
OREGON ST DEPT TRANSN HWY USER TAX REV SER A5.250%11/15/2010  106.429 / 106.4292.67% / 2.67%150
OREGON ST DEPT TRANSN HWY USER TAX REV SER A5.500%11/15/2014  110.953 / 110.9532.94% / 2.94%110
OREGON ST DEPT TRANSN HWY USER TAX REV SER A4.550%11/15/2024  101.748 / 101.7484.30% / 4.30%240
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A4.000%11/15/2008  101.035 / 101.0352.24% / 2.24%2150
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A5.000%11/15/2015  111.537 / 111.5373.27% / 3.27%220
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER B%08/01/2034100.000 / 100.000 100.000 / 100.000 134395
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV OREGON COAST ACQUARIUM PJ-A4.600%10/01/201875.000 / 75.000   375
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH5.000%11/15/2026  102.551 / 102.5514.38% / 4.38%270
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH %12/01/2015100.000 / 100.000   1205
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B2.625%07/01/2010  99.302 / 99.3022.95% / 2.95%22000
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B4.100%07/01/2016  98.136 / 98.7524.37% / 4.28%8765
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K4.550%07/01/2036  87.950 / 88.9505.38% / 5.31%921295
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A4.350%07/01/202197.000 / 97.000   130
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER D6.800%07/01/2027    214
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER H5.650%07/01/202898.385 / 98.385   110
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A3.200%07/01/2010  100.500 / 100.5002.96% / 2.96%120
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A3.850%07/01/2019  100.188 / 100.1883.83% / 3.83%6310
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A4.000%07/01/2020  98.473 / 98.4734.16% / 4.16%2200
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B%07/01/2046  100.000 / 100.0000.00% / 0.00%1700
PORT MORROW ORE REV CASCADE SPECIALITIES INC PROJ 7.000%06/01/200997.500 / 97.500 100.250 / 100.2505.09% / 5.09%350
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C5.000%07/01/2028  95.875 / 95.8755.33% / 5.33%110
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B5.500%07/01/2018100.019 / 100.019   110
PORTLAND ORE EMERGENCY FACS-SER A5.000%06/01/2013100.000 / 100.000   115
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A5.000%01/01/2019  101.781 / 101.9072.50% / 2.33%4135
PORTLAND ORE REV ARCHIVES SPACE ACQUISITION-C4.500%06/01/202897.875 / 97.875 100.375 / 100.3754.45% / 4.45%3290
PORTLAND ORE REV LTD TAX-PORTLAND MALL PJ-SER B4.000%06/01/2009101.025 / 101.025   130
PORTLAND ORE REV LTD TAX-PORTLAND MALL PJ-SER B4.000%06/01/2016  103.117 / 103.1173.50% / 3.50%135
PORTLAND ORE REV LTD TAX-SER A4.625%02/01/2013  103.912 / 103.9122.40% / 2.40%150
PORTLAND ORE REV REF-LTD TAX-SER A5.000%06/01/2011  107.955 / 107.9552.36% / 2.36%145
PORTLAND ORE REV TAXABLE-LTD TAX-CIVIC PROJ-D6.500%06/01/2009102.506 / 102.506   140
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A5.000%10/01/2013  110.032 / 110.5763.00% / 2.90%330
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A4.000%10/01/201799.930 / 101.337   2445
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A5.000%10/01/2024  104.503 / 105.3644.20% / 4.05%11855
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A5.000%06/15/2011  107.077 / 107.0772.65% / 2.65%1615
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A5.000%06/15/2014  111.045 / 111.0453.02% / 3.02%2800
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A5.000%06/15/2016  110.191 / 110.1913.55% / 3.55%1100
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A4.250%06/15/2021  102.070 / 102.0704.00% / 4.00%235
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A4.500%06/15/2022101.627 / 101.627 101.874 / 101.8744.27% / 4.27%2+2
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A4.500%06/15/2023100.888 / 100.888 101.298 / 101.2984.34% / 4.34%2100
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A4.750%06/15/2024  102.589 / 104.2394.43% / 4.23%5120
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER A5.000%06/01/2023  104.585 / 104.6014.00% / 4.00%10945
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2010  105.766 / 105.7662.25% / 2.25%175
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2016  110.969 / 112.911 470+1
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2026  102.959 / 104.8344.63% / 4.40%490
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2030  102.750 / 103.7504.66% / 4.54%20390
PORTLAND ORE SWR SYS REV REF-SECOND LIEN-SER B5.000%06/15/2033  101.870 / 103.2454.76% / 4.60%2210
PORTLAND ORE SWR SYS REV SER A4.500%06/01/2017  100.206 / 100.2062.99% / 2.99%110
PORTLAND ORE SWR SYS REV SER A5.750%08/01/2018  107.624 / 107.6242.34% / 2.34%1175
PORTLAND ORE SWR SYS REV SER A5.750%08/01/2020107.038 / 107.038   3375
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A4.000%10/01/2019  99.500 / 99.5004.05% / 4.05%175
SALEM ORE HOSP FAC AUTH REV SALEM HOSP5.250%08/15/2014  102.090 / 102.0902.05% / 2.05%2100
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A5.000%08/15/203692.182 / 92.182   270
SALEM-KEIZER ORE SCH DIST NO 24J REF4.800%06/01/2013  100.361 / 100.3612.21% / 2.21%125
TILLAMOOK CNTY ORE REF4.200%01/01/2009  101.500 / 101.5002.10% / 2.10%125
TILLAMOOK CNTY ORE REF3.850%01/15/2009  101.316 / 101.3162.10% / 2.10%2100
TILLAMOOK CNTY ORE SCH DIST NO 56 NEAH-KAH-NIE 3.750%06/15/2012103.054 / 103.054   1100
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT3.750%05/01/2012  102.980 / 102.9802.96% / 2.96%120
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT4.000%05/01/201499.747 / 100.294 100.980 / 100.9803.05% / 3.05%61905
TRI-CNTY MET TRANSN DIST ORE REV SER A5.000%09/01/2010  105.862 / 105.8622.46% / 2.46%110
TUALATIN VALLEY ORE FIRE & RESCUE RURAL FIRE PROTN DIST 4.250%04/01/202796.875 / 96.875 98.716 / 98.7164.35% / 4.35%3600
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF3.400%06/15/2012  101.949 / 101.9492.90% / 2.90%125
WALLOWA CNTY ORE SCH DIST NO 21 ENTERPRISE 4.300%06/15/2012  105.471 / 105.4712.90% / 2.90%250
WASCO CNTY ORE SCH DIST NO 012 5.000%06/15/2012  104.834 / 104.8342.70% / 2.70%110
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.250%06/01/2010  106.048 / 106.0482.34% / 2.34%1185
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF5.250%06/15/2017109.008 / 109.008   270
WASHINGTON CNTY ORE REF-OBLIGS4.375%06/01/2026  97.000 / 97.0004.62% / 4.62%995
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV REF-SR LIEN 5.000%10/01/2011  108.173 / 108.1732.53% / 2.53%1200
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN5.125%10/01/2014103.916 / 103.916   280
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021  107.150 / 107.1502.64% / 2.64%115
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.100%06/01/2012  103.479 / 103.4792.00% / 2.00%140
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.400%06/01/2016  103.325 / 103.3252.43% / 2.43%15
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.800%01/01/2021104.240 / 104.240   140
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2019  106.704 / 106.7042.52% / 2.52%115
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2019104.043 / 104.043   130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home