Trades and Prices for Oregon: 04/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY ORE REV REF-OBLIGS	3.500%	01/01/2014			98.461 / 99.730	3.80% / 3.55%	4	50
CANBY ORE SWR REV REF	3.625%	12/01/2014			103.895 / 103.895	2.98% / 2.98%	2	40
CHEMEKETA ORE CMNTY COLLEGE DIST	4.000%	06/01/2013			104.589 / 104.589	3.03% / 3.03%	2	90
CLACKAMAS CNTY ORE	4.000%	06/01/2013			105.231 / 105.231	2.90% / 2.90%	2	75
CLACKAMAS CNTY ORE	3.200%	06/01/2014			100.186 / 101.117	3.16% / 2.96%	5	190
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2020	106.776 / 106.776				2	50
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2026			107.319 / 107.319	2.57% / 2.57%	2	10
CLACKAMAS CNTY ORE SCH DIST NO 086	3.600%	06/15/2017	97.850 / 97.850		99.600 / 99.600	3.65% / 3.65%	2	40
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF	5.000%	06/15/2012			107.789 / 107.789	3.01% / 3.01%	1	35
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF	5.000%	06/15/2018			109.880 / 109.880	3.82% / 3.82%	2	40
CLACKAMAS ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2019			109.317 / 109.317	3.96% / 3.96%	1	10
CLACKAMAS ORE CMNTY COLLEGE DIST UNREFUNDED BALANCE	5.250%	06/15/2014			105.557 / 105.557	3.40% / 3.40%	1	5
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND DEFERRED INT-SER B	0.000%	06/15/2024	39.520 / 39.520				3	60
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF	5.000%	06/01/2008			100.347 / 100.347	2.78% / 2.78%	2	1000
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND SER A	4.150%	06/15/2011			104.437 / 104.437	2.69% / 2.69%	4	220
DESCHUTES CNTY ORE REF	3.450%	06/01/2014	98.603 / 98.603				1	50
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	3.500%	12/15/2010	102.304 / 102.304				3	1500
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	06/15/2015			111.743 / 111.743	3.16% / 3.16%	2	30
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032			110.012 / 110.012	2.76% / 2.76%	2	50
DOUGLAS CNTY ORE SCH DIST NO 4 ROSEBURG REF	4.000%	12/15/2011			105.563 / 105.563	2.42% / 2.42%	1	30
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV OBLIGATIONS-SER B	4.375%	11/01/2020	98.145 / 98.145				3	30
EUGENE ORE ELEC UTIL REV REF	5.000%	08/01/2018			100.834 / 100.834	2.39% / 2.39%	1	20
EUGENE ORE ELEC UTIL REV REF-SYS-SER B	5.000%	08/01/2026	99.000 / 99.000		102.000 / 102.000	4.35% / 4.35%	2	10
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037			94.000 / 94.000	5.94% / 5.94%	1	30
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND	4.500%	06/15/2012			106.488 / 106.488	2.85% / 2.85%	2	50
LANE CNTY ORE REF-SER A	3.500%	06/01/2011	101.500 / 101.500		102.500 / 102.500	2.67% / 2.67%	2	100
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD	0.000%	06/15/2024	42.041 / 42.041		42.174 / 42.174	2.48% / 2.48%	2	+2
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2019	58.639 / 58.639				2	+2
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2020	54.846 / 54.846				2	+2
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2021	51.060 / 51.060		51.080 / 51.080	5.16% / 5.16%	3	+3
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD DEFERRED INT-SER A	0.000%	06/15/2022	48.235 / 48.235		48.275 / 48.275	5.20% / 5.20%	3	+3
LANE CNTY ORE SCH DIST NO 052 BETHEL REF	3.500%	12/15/2008			100.843 / 100.843	2.27% / 2.27%	2	80
MARION & LINN CNTYS ORE SCH DIST NO 29J NORTH SANTIAM REF	3.250%	07/01/2012			101.736 / 101.736	2.81% / 2.81%	1	20
MARION CNTY ORE CTFS PARTN COURTHOUSE SQUARE PJ-SER A	5.000%	06/01/2023			102.595 / 102.595	2.71% / 2.71%	2	100
MARION CNTY ORE SCH DIST NO 103 WOODBURN REF	5.000%	11/01/2014	102.369 / 106.074				3	90
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A	5.000%	08/15/2024			100.912 / 100.912	4.30% / 4.30%	1	5
MULTNOMAH CNTY ORE REF	4.300%	10/01/2011			102.098 / 102.098	2.15% / 2.15%	1	40
OREGON ECONOMIC & CMNTY DEV COMMN ECONOMIC DEV REV VAR-AMERICAN BRIDGE CO-SER 205	%	11/01/2014	100.000 / 100.000				1	+1
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		22	4500+3
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028			100.000 / 100.000		2	200
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021			100.000 / 100.000	5.37% / 5.37%	1	40
OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER A	3.250%	01/01/2011			100.000 / 100.000	3.25% / 3.25%	1	80
OREGON ST	7.300%	07/01/2008	100.676 / 100.676		101.079 / 101.079	2.75% / 2.75%	3	45
OREGON ST BRD HIGHER ED-BACCALAUREATE-A	0.000%	08/01/2008			99.026 / 99.026	3.03% / 3.03%	1	10
OREGON ST BRD HIGHER ED-BACCALAUREATE-F	4.750%	08/01/2028			99.220 / 99.220	4.81% / 4.81%	1	35
OREGON ST CAP APPREC-SER A	0.000%	08/01/2009	94.524 / 94.524				1	5
OREGON ST CAP APPREC-SER A	0.000%	08/01/2012			86.735 / 86.735	3.32% / 3.32%	1	10
OREGON ST PRIVATE ACTIVITY-SER B	4.875%	08/01/2030					2	10
OREGON ST REF-ALTERNATE ENERGY PROJ-A	4.250%	10/01/2011	104.000 / 104.000		105.000 / 105.000	2.74% / 2.74%	2	100
OREGON ST REF-ELDERLY & DISABLED HSG-B	5.250%	08/01/2009					2	40
OREGON ST REF-ELDERLY & DISABLED HSG-B	5.500%	08/01/2026	96.800 / 96.800		99.200 / 99.200	5.57% / 5.57%	3	15
OREGON ST ST BRD ED-SER A	4.500%	08/01/2025			99.962 / 99.962	4.50% / 4.50%	3	65
OREGON ST ST BRD HIGHER ED-SER B	5.500%	08/01/2029	103.654 / 103.654				2	20
OREGON ST TAXABLE-ALT ENERGY PROJ-SER F	5.625%	10/01/2012	103.063 / 103.063				3	75
OREGON ST TAXABLE-PENSION	4.375%	06/01/2010	99.633 / 99.633		100.763 / 100.763	4.00% / 4.00%	4	120
OREGON ST TAXABLE-PENSION	5.762%	06/01/2023			108.350 / 108.350	4.97% / 4.97%	3	825
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027	105.241 / 105.241		105.741 / 105.741	5.41% / 5.41%	2	20
OREGON ST VAR-VETERANS WELFARE-SER 86	%	06/01/2040			100.000 / 100.000		1	+1
OREGON ST VAR-VETERANS WELFARE-SER 88B	%	12/01/2041	100.000 / 100.000				1	100
OREGON ST VETERANS WELFARE-SER 81	5.250%	10/01/2042	98.500 / 98.500		103.000 / 103.000	4.32% / 4.32%	2	10
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-B	4.750%	01/01/2023			101.031 / 101.031	4.50% / 4.50%	1	20
OREGON ST BD BK REV ORE ECONOMIC CMNTY DEV DEPT-A	5.625%	01/01/2025			102.112 / 102.112	3.95% / 3.95%	2	30
OREGON ST DEPT ADMINISTRATIVE SVCS	2.750%	09/01/2008			100.000 / 100.000	2.74% / 2.74%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024			102.262 / 102.262	3.75% / 3.75%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	4.000%	05/01/2010	101.943 / 101.943				3	165
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2016	107.089 / 107.089				1	195
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.250%	05/01/2017	107.497 / 107.497				3	90
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2010			106.452 / 106.452	2.40% / 2.40%	1	1000
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2014			109.230 / 110.418	3.42% / 3.23%	7	1190
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2023			102.000 / 104.300	4.68% / 4.33%	16	525
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026					2	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.100%	04/01/2023			95.732 / 95.732	4.49% / 4.49%	1	20
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.250%	11/15/2010	105.690 / 105.690				2	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.125%	11/15/2016			104.232 / 104.232	3.55% / 3.55%	1	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2030			103.172 / 103.172	4.55% / 4.55%	4	115
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2010	105.625 / 105.625		106.677 / 106.677	2.35% / 2.35%	2	700
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2015			111.217 / 112.539	3.32% / 3.13%	6	100
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032			97.594 / 97.594	4.67% / 4.67%	4	60
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2027			100.000 / 100.000		1	+1
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER A	%	05/22/2047	100.000 / 100.000		100.000 / 100.000		36	5600+6
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER B	%	05/24/2047	100.000 / 100.000		100.000 / 100.000		2	250
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025			101.217 / 101.217	4.60% / 4.60%	2	160
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER F	%	08/01/2019	100.000 / 100.000		100.000 / 100.000		5	246
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015			100.000 / 100.000		1	200
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.300%	01/01/2011	99.732 / 99.732				2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.000%	07/01/2011			98.708 / 98.708	3.42% / 3.42%	2	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	5.050%	07/01/2026			97.662 / 97.662	5.25% / 5.25%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	4.400%	07/01/2008			99.831 / 99.831	5.05% / 5.05%	1	15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER J	2.800%	07/01/2009			100.301 / 100.301	2.55% / 2.55%	1	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER M	6.200%	07/01/2028			100.000 / 100.000	6.19% / 6.19%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-G	4.500%	07/01/2023	94.580 / 94.580				1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.100%	07/01/2016	99.375 / 99.375				1	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	3.850%	07/01/2019			99.095 / 99.095	3.95% / 3.95%	1	30
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.000%	07/01/2020			99.600 / 100.043	4.04% / 3.99%	8	295
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	5.900%	07/01/2019			100.000 / 100.000	5.89% / 5.89%	3	25
PORT MORROW ORE REV JR LIEN-COLD STORAGE PJ-SER A	6.100%	06/01/2014			104.032 / 104.032	2.54% / 2.54%	1	20
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028			94.515 / 94.515	5.45% / 5.45%	1	50
PORT PORTLAND ORE ARPT REV REF-SER FIFTEEN-INTL ARPT-A	4.250%	07/01/2010			103.235 / 103.235	2.75% / 2.75%	2	75
PORT ST HELENS ORE POLLUTN CTL REV VAR-PORTLAND GEN ELEC CO PJ-A	5.250%	08/01/2014			98.671 / 98.671	5.50% / 5.50%	3	60
PORTLAND ORE ARPT WAY URBAN RENEWAL & REDEV TAX INCREMENT SER A	5.300%	06/15/2010	104.000 / 104.000		105.000 / 105.000	2.93% / 2.93%	2	100
PORTLAND ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2013	106.380 / 107.502				4	40
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.250%	06/01/2011			108.613 / 108.613	2.40% / 2.40%	2	20
PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A	4.250%	06/01/2013			106.423 / 107.798	2.90% / 2.62%	3	140
PORTLAND ORE REV LTD TAX-SER A	5.000%	04/01/2015			100.500 / 100.500	-1.62% / -1.62%	3	150
PORTLAND ORE REV LTD TAX-SER A	5.125%	06/01/2030	98.500 / 99.500		102.500 / 102.500	4.46% / 4.46%	3	40
PORTLAND ORE REV REF-LTD TAX-SER A	3.000%	06/01/2013			99.760 / 99.760	3.05% / 3.05%	1	25
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2013			111.600 / 111.600	2.71% / 2.71%	3	165
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2024			102.674 / 105.042	4.52% / 4.11%	38	6810+2
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2027	92.763 / 92.763		95.851 / 95.851	4.83% / 4.83%	4	40
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2009	103.438 / 103.438		103.473 / 103.473	1.95% / 1.95%	2	+2
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER B	4.000%	06/01/2010			104.096 / 104.310	2.05% / 1.95%	5	110
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER B	5.000%	06/01/2011			107.168 / 107.168	2.62% / 2.62%	2	20
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	4.500%	06/15/2031	90.480 / 90.480		94.480 / 94.480	4.90% / 4.90%	2	10
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2014			100.322 / 100.322	2.42% / 2.42%	1	25
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2016			108.251 / 108.251	3.80% / 3.80%	2	70
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	5.000%	10/01/2013			111.018 / 111.018	2.82% / 2.82%	1	15
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.000%	10/01/2019			99.999 / 99.999	4.00% / 4.00%	1	75
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.500%	10/01/2031	96.875 / 96.875				1	250
SALEM ORE REF	4.000%	05/01/2008	100.027 / 100.027				1	100
SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B	%	08/15/2021	100.000 / 100.000		100.000 / 100.000		11	1400+1
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.000%	08/15/2018			101.775 / 101.775	2.80% / 2.80%	2	20
SALEM ORE WTR & SWR REV	5.000%	06/01/2016	100.054 / 100.054		100.435 / 100.435	2.21% / 2.21%	2	100
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/01/2011	100.046 / 100.046				1	25
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2013			109.935 / 110.435	2.92% / 2.83%	2	100
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2016	106.647 / 106.647				2	60
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2017			108.228 / 108.228	3.51% / 3.51%	1	15
SOUTHWESTERN ORE CMNTY COLLEGE DIST	5.000%	06/01/2030			111.430 / 111.430	3.20% / 3.20%	1	670
TILLAMOOK CNTY ORE REF	3.850%	01/15/2009	100.981 / 100.981		101.345 / 101.345	2.10% / 2.10%	2	200
TILLAMOOK CNTY ORE REF	4.300%	01/01/2010	102.498 / 102.498				1	25
TRI-CNTY MET TRANSN DIST ORE REV REF-LTD TAX PLEDGE-SER A	5.000%	09/01/2010			105.926 / 105.926	2.45% / 2.45%	1	1000
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014	100.293 / 100.293		101.526 / 101.526	2.55% / 2.55%	17	2900
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2021	98.473 / 98.473		98.823 / 98.823	4.37% / 4.37%	4	160
UMATILLA CNTY ORE HOSP FAC AUTH REV VAR-CATHOLIC HLTH-SER B	%	12/01/2024	100.000 / 100.000				1	900
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF	3.625%	06/15/2013			101.767 / 101.767	3.25% / 3.25%	1	10
UMATILLA CNTY ORE SCH DIST NO 016R PENDLETON REF	5.000%	07/01/2011	103.688 / 103.688				3	30
WALLOWA CNTY ORE SCH DIST NO 21 ENTERPRISE	4.300%	06/15/2012			106.463 / 106.463	2.66% / 2.66%	3	300
WASHINGTON CNTY ORE REF-OBLIGS	4.375%	06/01/2026	94.072 / 94.072		95.560 / 96.810	4.74% / 4.64%	96	3825+2
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF	4.000%	06/15/2012			104.677 / 104.677	2.81% / 2.81%	1	50
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2013	103.000 / 103.000		104.000 / 104.000	3.14% / 3.14%	2	100
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2015			103.718 / 103.718	3.20% / 3.20%	1	100
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.400%	06/01/2016	102.539 / 102.539				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: