 | |
Trades and Prices for Oregon: 03/31/2008 | |
| |
Trades and Prices for Oregon: 03/31/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/31/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY ORE REV REF-OBLIGS | 3.500% | 01/01/2014 | 3 | 150 | ||||
| BEND ORE | 3.500% | 12/01/2008 | 3 | 60 | ||||
| CANBY ORE SWR REV REF | 3.625% | 12/01/2011 | 2 | 100 | ||||
| CANNON BEACH ORE | 4.000% | 06/01/2015 | 1 | 25 | ||||
| CHEMEKETA ORE CMNTY COLLEGE DIST | 4.000% | 06/01/2013 | 3 | 135 | ||||
| CHEMEKETA ORE CMNTY COLLEGE DIST REF | 4.400% | 06/01/2008 | 1 | 5 | ||||
| CLACKAMAS CNTY ORE | 4.000% | 06/01/2013 | 1 | 100 | ||||
| CLACKAMAS CNTY ORE | 3.200% | 06/01/2014 | 3 | 120 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO | 5.000% | 06/01/2026 | 1 | 5 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 086 REF | 4.000% | 06/15/2013 | 3 | 150 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 086 REF | 4.000% | 06/15/2014 | 2 | 45 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS | 5.250% | 06/01/2015 | 2 | 50 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF | 5.000% | 06/15/2012 | 3 | 180 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF | 5.000% | 06/15/2018 | 1 | 40 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A | 4.500% | 06/15/2032 | 1 | 10 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF | 5.000% | 06/15/2018 | 2 | 50 | ||||
| CLACKAMAS ORE CMNTY COLLEGE DIST PREREFUNDED-REF | 4.850% | 06/01/2026 | 1 | 30 | ||||
| CLACKAMAS ORE CMNTY COLLEGE DIST REF | 5.000% | 06/15/2019 | 1 | 100 | ||||
| CURRY CNTY ORE SCH DIST NO 17-C BROOKINGS-HARBOR REF | 3.250% | 12/15/2011 | 1 | 50 | ||||
| DESCHUTES CNTY ORE | 4.000% | 06/01/2014 | 2 | 260 | ||||
| DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A | % | 01/01/2032 | 1 | +1 | ||||
| DESCHUTES CNTY ORE SCH DIST NO 6 SISTERS | 4.300% | 06/15/2011 | 1 | 100 | ||||
| DOUGLAS CNTY ORE FIRE DIST NO 2 | 5.750% | 01/01/2014 | 1 | 75 | ||||
| DOUGLAS CNTY ORE SCH DIST NO 116 WINSTON-DILLARD | 5.500% | 06/15/2017 | 1 | 5 | ||||
| HOOD RIVER CNTY ORE | 5.000% | 06/01/2009 | 1 | 10 | ||||
| KEIZER ORE RURAL FIRE PROTN DIST REF | 3.250% | 02/01/2011 | 3 | 60 | ||||
| LANE CNTY ORE SCH DIST NO 052 BETHEL | 6.000% | 06/15/2010 | 1 | 25 | ||||
| LANE CNTY ORE SCH DIST NO 4 J EUGENE | 4.250% | 02/01/2018 | 1 | 20 | ||||
| LINCOLN CNTY ORE SCH DIST | 5.600% | 06/15/2010 | 3 | 1100 | ||||
| LINN BENTON ORE CMNTY COLLEGE DIST | 0.000% | 06/15/2015 | 2 | 10 | ||||
| LINN CNTY ORE SCH DIST NO 055 | 5.000% | 06/15/2029 | 2 | 10 | ||||
| MALHEUR CNTY ORE SCH DIST NO 61 ADRIAN | 4.375% | 06/15/2042 | 2 | 70 | ||||
| MARION & LINN CNTYS ORE SCH DIST NO 29J NORTH SANTIAM REF | 3.250% | 07/01/2012 | 1 | 40 | ||||
| MARION CNTY ORE CTFS PARTN COURTHOUSE SQUARE PJ-SER A | 5.000% | 06/01/2023 | 1 | 50 | ||||
| MARION CNTY ORE PENSION OBLIG REV TAXABLE-DEFERRED INT-SER A | 0.000% | 06/01/2016 | 1 | 5 | ||||
| MEDFORD ORE GAS TAX REV | 4.000% | 12/01/2009 | 2 | 10 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A | % | 08/15/2040 | 14 | 2525+2 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125% | 08/15/2028 | 1 | 30 | ||||
| MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A | 5.000% | 08/15/2024 | 1 | 10 | ||||
| MEDFORD ORE REV LTD TAX | 4.400% | 06/01/2014 | 1 | 30 | ||||
| METRO ORE REF | 5.000% | 09/01/2009 | 2 | 2000 | ||||
| MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS | 5.250% | 10/01/2018 | 2 | 20 | ||||
| MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS REF | 5.000% | 06/15/2014 | 1 | 100 | ||||
| MULTNOMAH CNTY ORE SCH DIST NO 040 | 5.000% | 12/01/2016 | 2 | 20 | ||||
| MULTNOMAH-CLACKAMAS CNTYS ORE CENTENNIAL SCH DIST NO | 5.500% | 06/15/2013 | 3 | 60 | ||||
| MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM- | 5.500% | 06/15/2016 | 1 | 10 | ||||
| OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A | % | 07/01/2028 | 4 | 150 | ||||
| OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B | % | 07/01/2028 | 2 | 200 | ||||
| OREGON SCH BRDS ASSN TAXABLE PENSION | 5.296% | 06/30/2015 | 2 | 60 | ||||
| OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B | 5.500% | 06/30/2021 | 3 | 270 | ||||
| OREGON SCH BRDS ASSN SHORT- TERM BORROWING PROG CTFS PARTN SER A | 3.800% | 05/30/2008 | 1 | 70 | ||||
| OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER A | 3.000% | 01/01/2010 | 1 | 25 | ||||
| OREGON SPL DISTS ASSN FLEXLEASE PROG CTFS PARTN SER D | 3.400% | 01/01/2009 | 1 | 75 | ||||
| OREGON ST | 7.300% | 07/01/2008 | 2 | 40 | ||||
| OREGON ST BRD HIGHER ED-BACCALAUREATE-A | 0.000% | 08/01/2008 | 1 | 10 | ||||
| OREGON ST DEF INT-BACCALAUREATE-BRD ED-B | 0.000% | 08/01/2010 | 2 | 10 | ||||
| OREGON ST REF-ALTERNATE ENERGY PJ-SER D | 5.000% | 01/01/2028 | 3 | 30 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 4.500% | 08/01/2025 | 3 | 200 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 5.000% | 08/01/2026 | 1 | 15 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 5.000% | 08/01/2033 | 1 | 10 | ||||
| OREGON ST ST BRD HIGHER ED-SER B | 2.750% | 08/01/2008 | 1 | 200 | ||||
| OREGON ST ST BRD HIGHER ED-SER B | 4.500% | 08/01/2032 | 1 | 10 | ||||
| OREGON ST ST BRD HIGHER ED-SER D | 5.625% | 08/01/2021 | 2 | 150 | ||||
| OREGON ST VAR RATE-SER 73 E | % | 12/01/2016 | 2 | 100+1 | ||||
| OREGON ST VAR RATE-SER 73 F | % | 12/01/2017 | 2 | 200 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 86 | % | 06/01/2040 | 2 | 1300 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 88B | % | 12/01/2041 | 3 | 2000 | ||||
| OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-B | 4.750% | 01/01/2023 | 3 | 60 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY | 4.000% | 12/01/2010 | 2 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY | 4.250% | 12/01/2019 | 2 | 50 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 5.000% | 05/01/2024 | 1 | 10 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C | 5.000% | 11/01/2008 | 2 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C | 4.000% | 11/01/2012 | 2 | 50 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 4.125% | 11/01/2015 | 2 | 130 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 6.000% | 05/01/2026 | 2 | 40 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000% | 11/01/2010 | 2 | 2000 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000% | 11/01/2014 | 4 | 230 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000% | 11/01/2020 | 5 | 165 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000% | 11/01/2023 | 28 | 3580+1 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 4.600% | 05/01/2025 | 1 | 5 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 4.100% | 04/01/2023 | 1 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C | 3.250% | 04/01/2010 | 1 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C | 3.625% | 04/01/2012 | 2 | 55 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C | 5.000% | 11/15/2015 | 3 | 120 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 4.150% | 11/15/2010 | 1 | 10 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 4.400% | 11/15/2012 | 2 | 20 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 5.000% | 11/15/2021 | 2 | 40 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 5.000% | 11/15/2030 | 8 | 385 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A | 5.000% | 11/15/2015 | 2 | 800 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A | 4.500% | 11/15/2032 | 6 | 240 | ||||
| OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700% | 12/01/2025 | 2 | 80 | ||||
| OREGON ST FACS AUTH REV PEACEHEALTH-SER A | 3.000% | 08/01/2011 | 1 | 25 | ||||
| OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER B | % | 08/01/2034 | 26 | 5409+3 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH | % | 12/01/2028 | 3 | 2000 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH | % | 12/01/2015 | 2 | 400 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B | 2.625% | 07/01/2010 | 1 | 400 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B | 3.000% | 07/01/2011 | 1 | 25 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B | 3.950% | 07/01/2015 | 5 | 195 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B | 4.100% | 07/01/2016 | 9 | 395 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B | 5.050% | 07/01/2026 | 2 | 20 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER E | 6.000% | 07/01/2027 | 4 | 40 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H | 3.500% | 07/01/2011 | 2 | 30 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER H | 5.500% | 07/01/2017 | 4 | 80 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A | 3.850% | 07/01/2019 | 2 | 50 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C | 4.200% | 07/01/2014 | 2 | 20 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C | 4.200% | 07/01/2015 | 2 | 40 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV AMT-HSG-SER B | 4.550% | 07/01/2013 | 3 | 15 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B | % | 07/01/2046 | 1 | 1000 | ||||
| OREGON WIS REF | 3.750% | 09/01/2011 | 1 | 10 | ||||
| POLK MARION & BENTON CNTYS ORE SCH DIST NO 13J DEFD INT-SER B | 0.000% | 06/15/2013 | 1 | 25 | ||||
| PORT MORROW ORE REV JR LIEN-COLD STORAGE PJ-SER A | 6.100% | 06/01/2014 | 3 | 60 | ||||
| PORT MORROW ORE REV TAXABLE-HEPPNER COGENERATION-A | 8.250% | 12/01/2016 | 3 | 660 | ||||
| PORT MORROW ORE REV TAXABLE-HEPPNER COGENERATION-A | 8.500% | 12/01/2021 | 5 | 345 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.250% | 07/01/2017 | 4 | 60 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.000% | 07/01/2028 | 2 | 20 | ||||
| PORT PORTLAND ORE INDL DEV REV VAR-REF-ASH GROVE CEMENT CO PJ | % | 10/01/2009 | 1 | 500 | ||||
| PORT ST HELENS ORE POLLUTN CTL REV VAR-PORTLAND GEN ELEC CO PJ-A | 5.250% | 08/01/2014 | 3 | 90 | ||||
| PORTLAND ORE CMNTY COLLEGE DIST SER B | 4.875% | 06/01/2018 | 4 | 200 | ||||
| PORTLAND ORE GAS TAX REV SER A | 4.400% | 06/01/2008 | 1 | 10 | ||||
| PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A | 5.000% | 01/01/2019 | 1 | 50 | ||||
| PORTLAND ORE MULTIFAMILY REV HSG-COLLINS CIRCLE APTS | 5.125% | 06/01/2021 | 4 | 20 | ||||
| PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A | 4.250% | 06/01/2013 | 2 | 70 | ||||
| PORTLAND ORE REV LTD TAX-PORTLAND MALL PJ-SER B | 4.000% | 06/01/2016 | 3 | 225 | ||||
| PORTLAND ORE REV LTD TAX-SER A | 4.625% | 02/01/2013 | 1 | 25 | ||||
| PORTLAND ORE REV LTD TAX-SER A | 5.000% | 06/01/2022 | 1 | 55 | ||||
| PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A | 5.000% | 06/15/2021 | 1 | 35 | ||||
| PORTLAND ORE SWR SYS REV FIRST LIEN-SER A | 5.000% | 10/01/2023 | 2 | 40 | ||||
| PORTLAND ORE SWR SYS REV FIRST LIEN-SER A | 5.000% | 10/01/2024 | 4 | 240 | ||||
| PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A | 4.000% | 06/15/2012 | 3 | 330 | ||||
| PORTLAND ORE WTR SYS REV SECOND LIEN-SER A | 4.000% | 10/01/2019 | 2 | 50 | ||||
| REDMOND ORE TAXABLE-MUN ARPT PROJS-B | 4.375% | 06/01/2011 | 1 | 5 | ||||
| ROGUE CMNTY COLLEGE DIST ORE | 4.100% | 06/01/2023 | 1 | 100 | ||||
| SALEM ORE HOSP FAC AUTH REV SALEM HOSP | 5.000% | 08/15/2018 | 2 | 20 | ||||
| SALEM ORE WTR & SWR REV REF | 5.000% | 05/01/2012 | 3 | 300 | ||||
| SALEM ORE WTR & SWR REV REF | 4.500% | 05/01/2017 | 6 | 750 | ||||
| SALEM-KEIZER ORE SCH DIST NO 24J | 5.000% | 06/01/2016 | 2 | 10 | ||||
| SALEM-KEIZER ORE SCH DIST NO 24J REF | 4.625% | 06/01/2010 | 1 | 25 | ||||
| SALEM-KEIZER ORE SCH DIST NO 24J REF | 5.000% | 06/15/2013 | 1 | 100 | ||||
| SOUTHWESTERN ORE CMNTY COLLEGE DIST | 5.000% | 06/01/2030 | 2 | 970 | ||||
| SPRINGFIELD ORE | 3.750% | 06/01/2019 | 1 | 50 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV REF-LTD TAX PLEDGE-SER A | 5.000% | 09/01/2010 | 2 | 2000 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT | 4.000% | 05/01/2014 | 2 | 1000 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV SER A | 4.250% | 09/01/2021 | 4 | 110 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV VAR-CATHOLIC HLTH-SER B | % | 12/01/2024 | 1 | 500 | ||||
| UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON | 4.850% | 06/15/2011 | 2 | 120 | ||||
| UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF | 3.400% | 06/15/2012 | 1 | 25 | ||||
| WALLOWA CNTY ORE SCH DIST NO 21 ENTERPRISE | 4.300% | 06/15/2012 | 1 | 165 | ||||
| WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD | 4.875% | 06/15/2022 | 1 | 40 | ||||
| WASHINGTON CNTY ORE REF | 4.250% | 12/01/2012 | 3 | 960 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF | 5.250% | 06/15/2015 | 3 | 300 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD REF | 4.400% | 06/01/2009 | 2 | 180 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.000% | 05/01/2015 | 3 | 300 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.750% | 06/01/2021 | 2 | 100 | ||||
| WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J | 4.750% | 06/01/2019 | 1 | 40 | ||||
| YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG | 5.250% | 06/15/2019 | 2 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
