Trades and Prices for Oregon: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY ORE WTR REV REF	4.000%	08/01/2013			104.199 / 104.199	3.14% / 3.14%	3	45
CANNON BEACH ORE	4.000%	06/01/2015	98.600 / 98.600				1	25
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2013			109.111 / 109.111	3.09% / 3.09%	3	120
CLACKAMAS CNTY ORE	3.200%	06/01/2014			101.168 / 101.168	2.95% / 2.95%	2	20
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.750%	05/01/2016			107.876 / 107.876	3.35% / 3.35%	2	10
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A	6.625%	05/15/2029	103.510 / 103.510		103.510 / 104.190	5.11% / 4.50%	4	20
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2026	102.500 / 102.500				1	5
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	4.000%	06/01/2014			104.667 / 104.667	3.16% / 3.16%	3	150
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	5.250%	06/01/2025	106.400 / 106.400		106.600 / 106.600	4.69% / 4.69%	2	40
CLACKAMAS CNTY ORE SCH DIST NO 086 REF	4.000%	06/15/2013			103.610 / 103.610	3.24% / 3.24%	1	5
CLACKAMAS CNTY ORE SCH DIST NO 086 REF	4.000%	06/15/2014	100.000 / 100.000				2	90
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.125%	06/15/2032	83.933 / 83.933		87.780 / 87.780	5.00% / 5.00%	2	10
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	5.000%	06/15/2018	105.205 / 105.205				3	75
CLACKAMAS ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2019			107.936 / 108.954	4.11% / 4.00%	7	330
COLUMBIA GORGE CMNTY COLLEGE DIST ORE	4.250%	06/15/2025	92.040 / 92.040		95.290 / 95.290	4.65% / 4.65%	2	10
CURRY CNTY ORE SCH DIST NO 17-C BROOKINGS-HARBOR REF	3.250%	12/15/2011	101.117 / 101.117				2	100
DALLAS ORE	4.400%	06/01/2008			100.328 / 100.328	2.36% / 2.36%	2	10
DESCHUTES CNTY ORE	4.050%	12/01/2017			101.690 / 101.690	3.65% / 3.65%	1	5
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2027			109.383 / 109.383	2.94% / 2.94%	2	80
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1625
DOUGLAS CNTY ORE FIRE DIST NO 2	5.750%	01/01/2014			114.158 / 114.158	3.04% / 3.04%	1	25
DOUGLAS CNTY ORE SCH DIST NO 116 WINSTON-DILLARD	5.500%	06/15/2017	104.943 / 104.943				1	5
EUGENE ORE FIRE PROJ	3.850%	06/01/2014			103.453 / 103.453	2.96% / 2.96%	1	25
EUGENE ORE ELEC UTIL REV REF-SYS-SER B	5.000%	08/01/2026	98.520 / 98.520		101.520 / 101.520	4.50% / 4.50%	2	10
EUGENE ORE WTR REV UTIL SYS	4.700%	08/01/2022			102.000 / 102.000	4.19% / 4.19%	1	25
GREATER ALBANY SCH DIST NO 8J ORE	4.000%	06/15/2017			102.350 / 102.350	3.70% / 3.70%	1	5
JACKSON CNTY ORE LIBR	4.500%	06/01/2017	98.010 / 98.010		100.875 / 100.875	4.27% / 4.27%	3	100
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV	5.000%	11/01/2019			107.419 / 107.419	3.97% / 3.97%	1	25
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.000%	06/15/2015			104.255 / 104.255	3.33% / 3.33%	4	120
MARION CNTY ORE CTFS PARTN COURTHOUSE SQUARE PJ-SER A	4.350%	06/01/2009			102.152 / 102.152	2.46% / 2.46%	3	45
MARION CNTY ORE SCH DIST NO 5 CASCADE	4.000%	06/15/2009	100.712 / 100.712				1	10
MEDFORD ORE GAS TAX REV	4.000%	12/01/2009	96.793 / 96.793				3	15
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024			100.831 / 100.831	5.38% / 5.38%	1	5
MULTNOMAH CNTY ORE REF	4.750%	10/01/2016			102.262 / 102.262	2.44% / 2.44%	2	140
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.375%	08/01/2010			102.337 / 102.337	2.58% / 2.58%	2	40
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS	5.000%	06/15/2018	106.000 / 106.000				3	300
MULTNOMAH CNTY ORE SCH DIST NO 040	5.000%	12/01/2016	103.473 / 103.473				1	10
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024					1	25
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		4	100
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		16	2425
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025			101.267 / 101.267	0.12% / 0.12%	2	110
OREGON SCH BRDS ASSN TAXABLE-PENSION	4.923%	06/30/2015	103.779 / 103.779		104.279 / 104.279	4.23% / 4.23%	2	20
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A	4.358%	06/30/2013	103.412 / 103.412		103.912 / 103.912	3.53% / 3.53%	2	30
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	96.600 / 96.600		98.975 / 98.975	5.61% / 5.61%	4	45
OREGON ST BRD HIGHER ED-BACCALAUREATE-F	4.750%	08/01/2028			99.342 / 99.342	4.80% / 4.80%	1	50
OREGON ST DEFD INT-ST BRD HIGHER ED-A	0.000%	08/01/2008	98.661 / 98.661		99.036 / 99.036	2.94% / 2.94%	2	60
OREGON ST DEFD INT-ST BRD HIGHER ED-A	0.000%	08/01/2009			96.431 / 96.431	2.75% / 2.75%	1	30
OREGON ST PRIVATE ACTIVITY-SER B	4.875%	08/01/2030	85.850 / 85.850				1	5
OREGON ST ST BRD ED-SER A	4.500%	08/01/2025			99.140 / 99.140	4.57% / 4.57%	2	200
OREGON ST ST BRD HIGHER ED-SER A	4.000%	08/01/2009			101.969 / 101.969	2.48% / 2.48%	2	70
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2010			106.126 / 106.126	2.28% / 2.28%	2	400
OREGON ST ST BRD HIGHER ED-SER A	5.500%	08/01/2021			105.204 / 105.204	2.25% / 2.25%	2	30
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2025	99.944 / 99.944		102.446 / 102.446	4.18% / 4.18%	4	325
OREGON ST ST BRD HIGHER ED-SER A	4.250%	08/01/2026			92.872 / 92.872	4.84% / 4.84%	2	20
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031			107.110 / 107.110	2.75% / 2.75%	1	50
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2033	105.500 / 105.500				2	20
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2023	101.086 / 101.086		101.300 / 101.336	4.33% / 4.32%	6	825
OREGON ST ST BRD HIGHER ED-SER D	5.750%	08/01/2029			105.734 / 105.734	2.10% / 2.10%	1	10
OREGON ST ST BRD HIGHER-B-AMBAC TCRS-BNY	4.500%	08/01/2037			92.269 / 92.269	5.00% / 5.00%	6	150
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027	105.703 / 105.703		106.203 / 106.203	5.37% / 5.37%	2	30
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041			100.000 / 100.000		1	+1
OREGON ST BD BK REV SPL PUB WKS FD-SER A	5.500%	01/01/2014			99.875 / 99.875	5.52% / 5.52%	1	5
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2012			108.093 / 108.093	3.03% / 3.03%	3	75
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY-MBIA IBC	4.000%	12/01/2016			101.520 / 101.520	3.70% / 3.70%	1	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024			101.321 / 101.321	4.33% / 4.33%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	4.125%	11/01/2015			105.148 / 105.148	3.35% / 3.35%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.000%	05/01/2026	107.428 / 107.428		107.787 / 107.787	2.60% / 2.60%	2	200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2021			103.965 / 104.840	4.38% / 4.25%	3	400
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2022			103.674 / 103.874	4.42% / 4.39%	7	690
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2023			103.177 / 104.083	4.50% / 4.36%	3	500
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026			101.815 / 101.815	4.51% / 4.51%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV DRINKING WTR PJS-SER B	4.500%	04/01/2009			101.878 / 101.878	2.58% / 2.58%	2	70
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.100%	04/01/2023	94.505 / 94.505				1	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C	3.250%	04/01/2010			100.909 / 100.909	2.78% / 2.78%	3	30
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2012	107.250 / 107.250				3	255
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.125%	11/15/2016	103.039 / 103.039				3	450
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2021	108.500 / 108.500		110.000 / 110.000	3.16% / 3.16%	2	45
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2030	99.125 / 99.125				2	1000
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	3.600%	11/15/2009			101.328 / 101.328	2.75% / 2.75%	3	75
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032	95.147 / 95.147		95.362 / 98.169	4.82% / 4.62%	5	885
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		10	5100+3
OREGON ST FACS AUTH REV LINFIELD COLLEGE PROJ-SER A	5.000%	10/01/2025	97.384 / 97.384		100.000 / 100.000	5.00% / 5.00%	10	2000
OREGON ST FACS AUTH REV PEACEHEALTH-SER A	3.000%	08/01/2011	97.500 / 97.500				2	50
OREGON ST FACS AUTH REV PEACEHEALTH-SER A	3.500%	08/01/2014			100.500 / 100.500	3.41% / 3.41%	1	5
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025			101.217 / 101.217	4.60% / 4.60%	4	200
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034	99.984 / 100.000		100.000 / 100.000	0.00% / 0.00%	55	9182+7
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	3559+3
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032			100.000 / 100.000	5.00% / 5.00%	1	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017			97.500 / 97.500	4.46% / 4.46%	1	15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	3.750%	07/01/2015			99.556 / 99.556	3.82% / 3.82%	2	80
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G	3.875%	07/01/2011	99.686 / 99.686		99.812 / 99.812	3.94% / 3.94%	2	200
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER Q	5.125%	07/01/2024			100.000 / 100.000	5.12% / 5.12%	2	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-G	3.200%	07/01/2011			100.000 / 100.000	3.20% / 3.20%	2	110
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	3.650%	07/01/2018			100.012 / 100.012	3.65% / 3.65%	1	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLEFAM MTG PG-C-RMKT 4/7/93	5.500%	07/01/2013			99.875 / 99.875	5.53% / 5.53%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	175
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028			97.000 / 97.000	5.24% / 5.24%	1	25
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.250%	07/01/2010			104.958 / 104.958	2.95% / 2.95%	1	10
PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 12A	5.000%	07/01/2018			102.246 / 102.246	3.26% / 3.26%	1	20
PORT PORTLAND ORE ARPT REV REF-SER FIFTEEN-INTL ARPT-A	4.250%	07/01/2010	101.800 / 101.800				1	150
PORT ST HELENS ORE POLLUTN CTL REV VAR-PORTLAND GEN ELEC CO PJ-A	5.250%	08/01/2014	94.000 / 94.000				1	40
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000		100.000 / 100.000		2	50
PORTLAND ORE CMNTY COLLEGE DIST REF	4.700%	07/01/2008			99.945 / 99.945	4.87% / 4.87%	1	10
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.250%	06/01/2011	104.027 / 104.027		104.027 / 104.027	3.88% / 3.88%	4	40
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.000%	01/01/2019			101.736 / 101.736	2.63% / 2.63%	1	10
PORTLAND ORE REV LTD TAX-SER A	5.000%	04/01/2018	98.860 / 99.500				2	30
PORTLAND ORE REV LTD TAX-SER A	5.125%	06/01/2030	98.390 / 98.390		101.390 / 101.390	4.75% / 4.75%	2	10
PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A	5.000%	06/15/2019			104.692 / 104.692	3.99% / 3.99%	1	25
PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A	5.000%	06/15/2023			104.125 / 104.125	4.11% / 4.11%	1	10
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2014			110.345 / 110.345	3.15% / 3.15%	1	25
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2023			104.392 / 104.392	4.22% / 4.22%	1	10
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2024			102.989 / 104.103	4.46% / 4.27%	5	575
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2021			103.391 / 105.015	4.50% / 4.27%	3	55
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2014			100.433 / 100.433	1.82% / 1.82%	3	75
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2018			100.378 / 100.378	2.15% / 2.15%	3	75
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	4.000%	06/15/2012			102.602 / 102.602	3.33% / 3.33%	1	50
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	5.000%	06/15/2023	101.800 / 101.800		101.900 / 101.900	4.68% / 4.68%	2	60
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2012			104.964 / 104.964	0.00% / 0.00%	4	300
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.000%	10/01/2019	97.762 / 97.762				1	100
ROGUE CMNTY COLLEGE DIST ORE REF	5.000%	06/15/2022	102.800 / 102.800		102.900 / 102.900	4.52% / 4.52%	2	40
SALEM ORE WTR & SWR REV REF	4.500%	05/01/2017	103.080 / 103.080				3	1050
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2009			102.300 / 102.300		1	10
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.625%	06/01/2010	99.365 / 99.365				2	50
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2017			107.884 / 107.884	3.57% / 3.57%	1	25
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	5.000%	05/01/2012			107.212 / 107.212	3.10% / 3.10%	3	75
TRI-CNTY MET TRANSN DIST ORE REV REF-SER A	4.000%	09/01/2013			104.535 / 104.535	3.00% / 3.00%	1	20
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2021	98.471 / 98.471				2	70
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON	4.850%	06/15/2011	102.493 / 102.493				1	70
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON	5.000%	06/15/2013	102.806 / 102.806				1	100
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF	3.625%	06/15/2013	97.750 / 97.750				2	60
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	4.875%	06/15/2022	104.350 / 104.350				2	80
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD REF	4.400%	06/01/2009	100.062 / 100.062				2	180
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF	5.000%	06/01/2013			111.278 / 111.278	2.65% / 2.65%	1	200
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.250%	06/01/2012	103.090 / 103.090		103.541 / 103.541	2.15% / 2.15%	2	300
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	4.850%	06/01/2017			102.498 / 102.498	2.65% / 2.65%	1	5
WOODBURN ORE	3.000%	06/01/2009			100.975 / 100.975	2.15% / 2.15%	1	15
YAMHILL CNTY ORE SCH DIST NO 8 DAYTON	4.900%	06/15/2008			100.334 / 100.334	3.20% / 3.20%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: