Trades and Prices for Oregon: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY ORE WTR REV REF	4.750%	08/01/2025	92.000 / 92.000				2	10
ASTORIA ORE HOSP FACS AUTH HOSP REV REF-COLUMBIA MEM HOSP	5.000%	01/01/2014	99.400 / 99.400				3	900
BEND ORE SWR REV	4.850%	10/01/2011	103.400 / 103.400		105.400 / 105.400	2.61% / 2.61%	2	20
BEND ORE SWR REV REF	3.500%	11/01/2015			101.763 / 101.763	3.24% / 3.24%	2	100
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	3.000%	06/01/2008	99.920 / 99.920		99.994 / 99.994	3.00% / 3.00%	2	400
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	4.125%	06/01/2016			104.133 / 104.133	3.25% / 3.25%	1	5
CANBY ORE SWR REV REF	4.000%	12/01/2017			102.824 / 102.824	3.65% / 3.65%	1	120
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF	3.375%	10/01/2009			100.548 / 100.548	3.00% / 3.00%	1	10
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF	5.000%	06/15/2013	107.676 / 107.676				1	5
CLACKAMAS CNTY ORE	3.200%	06/01/2014	100.314 / 100.314				1	200
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.750%	05/01/2016	105.809 / 105.809		107.294 / 107.494	3.55% / 3.48%	15	1750
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-F	%	10/01/2033	100.000 / 100.000				38	8375+11
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	4.000%	06/01/2014	104.623 / 104.623				1	200
CLACKAMAS CNTY ORE SCH DIST NO 086 REF	4.000%	06/15/2013	103.610 / 103.610				1	100
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.500%	06/15/2030			96.835 / 97.823	4.73% / 4.66%	5	170
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.650%	12/01/2014			102.150 / 102.150	3.15% / 3.15%	1	5
CLACKAMAS ORE CMNTY COLLEGE DIST	5.000%	06/15/2020			105.372 / 105.372	3.22% / 3.22%	1	5
CLACKAMAS ORE CMNTY COLLEGE DIST PREREFUNDED	5.250%	06/15/2014	107.706 / 107.706				1	130
CLACKAMAS ORE CMNTY COLLEGE DIST UNREFUNDED BAL-REF	4.600%	06/01/2020			100.000 / 100.000	4.53% / 4.53%	2	150
CLACKAMAS ORE CMNTY COLLEGE DIST UNREFUNDED BALANCE	5.250%	06/15/2014	104.867 / 104.867				1	5
CLATSOP CNTY ORE SCH DIST NO 001 ASTORIA REF	4.000%	06/15/2014			104.084 / 104.084	2.96% / 2.96%	2	50
COLUMBIA CNTY ORE SCH DIST NO 502 DEFERRED INT	0.000%	06/01/2008			99.477 / 99.477	3.00% / 3.00%	1	10
COLUMBIA GORGE CMNTY COLLEGE DIST ORE	3.750%	06/15/2012	102.364 / 102.364				1	25
DALLAS ORE	4.400%	06/01/2008	99.811 / 99.811				2	10
DALLAS ORE REF	4.000%	06/01/2011	103.065 / 103.065		103.310 / 103.310	2.90% / 2.90%	2	240
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND	5.250%	01/15/2013	104.659 / 104.659				2	340
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND	5.300%	01/15/2014	104.687 / 104.687				1	180
DESCHUTES CNTY ORE	4.000%	06/01/2014	104.623 / 104.623				1	200
DESCHUTES CNTY ORE	4.000%	06/01/2016	102.750 / 102.750				1	300
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	06/15/2010			105.314 / 105.314	2.52% / 2.52%	2	80
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032	105.429 / 108.000				3	120
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032	100.000 / 100.000				1	100
DESCHUTES CNTY ORE SCH DIST NO 6 SISTERS	4.300%	06/15/2011	105.145 / 105.145		105.363 / 105.363	2.55% / 2.55%	3	400
DOUGLAS CNTY ORE SCH DIST NO 4 ROSEBURG REF	4.000%	12/15/2011			105.358 / 105.358	2.48% / 2.48%	1	100
DOUGLAS CNTY ORE SCH DIST NO 4 ROSEBURG REF	4.000%	12/15/2012	105.062 / 105.062				1	200
EUGENE ORE	5.000%	12/01/2009	100.266 / 100.266		100.500 / 100.500	-1.62% / -1.62%	2	300
EUGENE ORE REF-PUB SAFETY PK & OPEN SPACE	3.500%	06/01/2008			100.060 / 100.060	3.12% / 3.12%	1	20
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037	90.883 / 90.883		95.000 / 95.000	5.86% / 5.86%	4	880
HILLSBORO ORE	4.000%	06/01/2013			104.439 / 104.517	3.06% / 3.05%	4	70
HOOD RIVER CNTY ORE	5.000%	06/01/2009	102.185 / 102.185				1	10
JACKSON CNTY ORE LIBR	4.000%	06/01/2012	103.603 / 103.603				1	100
JACKSON CNTY ORE ARPT REV SER A	5.250%	12/01/2032	97.860 / 97.860		101.096 / 101.096	5.10% / 5.10%	4	1450
JACKSON CNTY ORE SCH DIST NO 004 PHENIX-TALENT	5.500%	06/15/2014			108.611 / 108.611	2.68% / 2.68%	2	50
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	5.000%	12/15/2016			109.952 / 109.952	3.65% / 3.65%	2	20
JOSEPHINE CNTY ORE	4.875%	06/01/2018			103.280 / 103.280	2.03% / 2.03%	2	70
JOSEPHINE CNTY ORE PENSION OBLIG REV SER B	6.250%	06/01/2024			105.120 / 105.120	4.50% / 4.50%	1	5
JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF	3.000%	06/15/2012	99.220 / 99.220				1	10
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS REF	3.750%	12/15/2019			96.440 / 96.440	4.14% / 4.14%	2	50
LAKE OSWEGO ORE WTR REV	5.125%	08/01/2017			103.468 / 103.468	2.48% / 2.48%	2	50
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J	5.350%	06/15/2016	102.942 / 102.942		103.442 / 103.442	2.45% / 2.45%	2	20
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J	5.400%	06/15/2019	102.067 / 102.067				1	15
LANE CNTY ORE AREA ED DIST LANE CMNTY COLLEGE	4.850%	06/01/2008	99.915 / 99.915				2	40
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.000%	06/15/2015	104.241 / 104.241				1	200
LANE CNTY ORE SCH DIST NO 052 BETHEL	6.000%	06/15/2010	106.541 / 106.541				1	25
LANE CNTY ORE SCH DIST NO 052 BETHEL REF	3.500%	12/15/2008	100.501 / 100.501				1	50
LANE CNTY ORE SCH DIST NO 052 BETHEL REF	3.750%	06/15/2012	103.881 / 103.881		104.031 / 104.031	2.73% / 2.73%	2	650
LINCOLN CNTY ORE SCH DIST	5.600%	06/15/2010					1	550
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	6.125%	06/15/2020			108.131 / 108.131	2.33% / 2.33%	2	50
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024	97.880 / 97.880		100.880 / 100.880	4.45% / 4.45%	3	20
LINN CNTY ORE SCH DIST NO 055	5.000%	06/15/2029	105.669 / 105.669		107.351 / 107.351	2.60% / 2.60%	5	160
MARION & LINN CNTYS ORE SCH DIST NO 29J NORTH SANTIAM REF	3.250%	07/01/2012			101.938 / 102.895	2.76% / 2.76%	3	75
MARION CNTY ORE REF	3.750%	06/01/2011	102.486 / 102.486				1	25
MARION CNTY ORE CTFS PARTN COURTHOUSE SQUARE PJ-SER A	5.000%	06/01/2023	101.610 / 101.610		102.110 / 102.110	3.15% / 3.15%	2	10
MARION CNTY ORE SCH DIST NO 5 CASCADE	4.000%	06/15/2011	104.227 / 104.227				1	100
MEDFORD ORE	4.650%	06/01/2010	99.005 / 99.005				2	10
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	100.480 / 100.480		101.780 / 101.780	3.00% / 3.00%	2	40
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.250%	08/15/2010			102.079 / 102.079	2.35% / 2.35%	1	35
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024	100.230 / 100.230		101.730 / 101.730	3.01% / 3.01%	2	30
MEDFORD ORE HOSP FACS AUTH REV VAR-CASCADE MANOR PROJ	%	07/01/2036			100.000 / 100.000		1	300
METRO ORE CAP APPREC-OPEN SPACES PROG-B	0.000%	09/01/2008			98.637 / 98.637	3.25% / 3.25%	1	20
METRO ORE NAT AREAS	5.000%	06/01/2021	103.745 / 103.745				1	20
METRO ORE REF	5.000%	01/15/2014	107.424 / 108.632				5	125
MOLALLA ORE WTR REV	5.000%	08/01/2011			100.179 / 100.179	2.64% / 2.64%	2	20
MORROW CNTY ORE SCH DIST NO 001	5.000%	06/15/2021	103.980 / 103.980		104.980 / 104.980	3.35% / 3.35%	2	10
MULTNOMAH CNTY ORE REF	4.300%	10/01/2011	100.507 / 100.507				3	120
MULTNOMAH CNTY ORE REF	4.500%	10/01/2013	100.227 / 100.227		102.082 / 102.082	2.40% / 2.40%	3	65
MULTNOMAH CNTY ORE REF	4.750%	10/01/2016	101.253 / 101.253				2	280
MULTNOMAH CNTY ORE SER A	5.000%	04/01/2010	104.035 / 104.035		104.535 / 104.535	2.67% / 2.67%	2	20
MULTNOMAH CNTY ORE HOSP FACS AUTH REV VAR-REF-HOLLADAY PARK PAZA PJ	%	11/15/2033			100.000 / 100.000		1	900
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS REF	5.000%	06/15/2015	105.559 / 105.559		105.559 / 105.559	4.10% / 4.10%	4	60
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM-	5.000%	06/15/2021			107.786 / 107.786	2.46% / 2.46%	1	25
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 28-302JT CAP APPREC	0.000%	12/01/2009	91.525 / 91.525				1	25
NEWPORT ORE	4.250%	02/01/2009	100.595 / 100.595				2	50
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.100%	12/01/2012	98.400 / 98.400		100.150 / 100.150	3.03% / 3.03%	3	40
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		12	3200
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032	95.500 / 95.500		99.000 / 99.000	5.07% / 5.07%	2	10
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025	98.511 / 98.560		100.560 / 100.560	3.03% / 3.03%	4	50
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2028	98.750 / 98.750				1	20
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER B	5.250%	07/01/2015	98.810 / 98.810		100.560 / 100.560	3.03% / 3.03%	2	10
OREGON SCH BRDS ASSN TAXABLE-PENSION	3.250%	06/30/2008	99.665 / 99.665		99.800 / 99.800	4.01% / 4.01%	2	40
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021			97.600 / 98.375	5.76% / 5.67%	3	40
OREGON ST	9.200%	04/01/2008	99.875 / 99.875				1	10
OREGON ST ALTERNATE ENERGY PJ-SER C	4.200%	07/01/2009	100.486 / 100.486		100.586 / 100.586	1.90% / 1.90%	2	200
OREGON ST BRD HIGHER ED-BACCALAUREATE-D	0.000%	08/01/2016	70.500 / 70.500		72.500 / 72.500	3.89% / 3.89%	2	70
OREGON ST CAP APPREC-SER A	0.000%	08/01/2008	98.360 / 98.360				1	10
OREGON ST CAP APPREC-SER A	0.000%	08/01/2008	98.460 / 98.460				1	30
OREGON ST CAP APPREC-SER A	0.000%	08/01/2009	95.088 / 95.088				1	20
OREGON ST CAP APPREC-SER A	0.000%	08/01/2010	92.025 / 92.025				1	20
OREGON ST CAP APPREC-SER A	0.000%	08/01/2010	91.553 / 91.553				1	10
OREGON ST CAP APPREC-SER A	0.000%	08/01/2012	84.768 / 84.768				1	10
OREGON ST CAP APPREC-SER A	0.000%	08/01/2019			60.033 / 60.033	4.55% / 4.55%	1	10
OREGON ST DEF INT-BACCALAUREATE-BRD ED-B	0.000%	08/01/2010			93.803 / 93.803	2.75% / 2.75%	1	10
OREGON ST ELDERLY & DISABLED HSG-SER A	6.000%	08/01/2021			100.000 / 100.000	5.85% / 5.85%	1	5
OREGON ST ELDERLY & DISABLED HSG-SER A	6.000%	08/01/2026			100.271 / 100.271	1.71% / 1.71%	1	65
OREGON ST ELDERLY & DISABLED HSG-SER B	5.800%	08/01/2027			100.286 / 100.286	4.90% / 4.90%	2	70
OREGON ST ELDERLY & DISABLED HSG-SER B	5.700%	08/01/2027	96.000 / 96.000				1	5
OREGON ST REF-SER A	4.000%	10/15/2012	101.995 / 101.995				2	20
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2010	105.917 / 105.917				1	225
OREGON ST ST BRD HIGHER ED-SER A	5.500%	08/01/2029			105.238 / 105.238	2.25% / 2.25%	2	160
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2037	91.290 / 91.290		95.290 / 95.290	4.80% / 4.80%	2	10
OREGON ST ST BRD HIGHER ED-SER B	4.750%	08/01/2033	96.260 / 96.260		99.260 / 99.260	4.80% / 4.80%	2	20
OREGON ST ST BRD HIGHER ED-SER C	4.100%	08/01/2019			100.484 / 100.484	4.01% / 4.01%	2	20
OREGON ST ST BRD HIGHER-B-AMBAC TCRS-BNY	4.500%	08/01/2037	91.884 / 91.884				2	100
OREGON ST TAXABLE-PENSION	4.605%	06/01/2011	102.000 / 102.000		102.200 / 102.200	3.86% / 3.86%	3	750
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2009			103.358 / 103.358	2.58% / 2.58%	2	160
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2012	107.557 / 107.557				1	45
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2015	102.611 / 102.611				1	250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	4.750%	05/01/2015			103.104 / 103.104	2.75% / 2.75%	2	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2015	114.953 / 114.953		115.599 / 115.599	3.17% / 3.17%	3	150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024	99.033 / 99.033				4	120
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.000%	05/01/2008			100.191 / 100.191	2.85% / 2.85%	2	60
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	5.000%	11/01/2008			101.783 / 101.783	1.95% / 1.95%	2	250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	5.250%	11/01/2020			107.310 / 107.310	3.32% / 3.32%	2	400
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	3.000%	05/01/2008			100.004 / 100.004	2.92% / 2.92%	1	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.000%	05/01/2009			100.700 / 100.700	2.35% / 2.35%	2	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2019			107.089 / 107.089	3.91% / 3.91%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2020			104.521 / 106.521	4.29% / 4.00%	7	1780
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2021			105.509 / 105.509	4.15% / 4.15%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2022			104.792 / 104.792	4.25% / 4.25%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	11/01/2023			103.713 / 104.088	4.42% / 4.36%	4	190
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026	98.360 / 98.500		100.000 / 100.000	5.00% / 5.00%	5	110
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER D	5.000%	11/01/2028	98.630 / 98.630		101.630 / 101.630	4.60% / 4.60%	3	20
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV DRINKING WTR PJS-SER B	4.500%	04/01/2009	101.628 / 101.628				1	35
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2009	101.714 / 101.714				2	40
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	3.500%	04/01/2015			100.810 / 100.810	3.35% / 3.35%	1	5
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C	3.625%	04/01/2012	102.635 / 102.635				1	150
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV TAXABLE-SER C	5.125%	04/01/2016			98.346 / 98.346	5.38% / 5.38%	2	30
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B	5.000%	11/15/2011	107.461 / 107.461				1	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	3.750%	11/15/2009			101.182 / 101.182	3.00% / 3.00%	1	10
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.150%	11/15/2010	102.798 / 102.798				1	35
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	3.750%	11/15/2010			102.632 / 102.632	2.71% / 2.71%	2	50
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.000%	11/15/2016			102.932 / 102.932	3.50% / 3.50%	1	20
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2020	103.130 / 104.760		107.010 / 107.010	3.35% / 3.35%	3	40
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.125%	11/15/2026	107.120 / 107.124				2	90
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2028	99.040 / 99.040		102.540 / 102.540	4.55% / 4.55%	2	20
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.000%	11/15/2013	104.967 / 104.967		105.142 / 105.142	3.00% / 3.00%	2	200
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032	93.380 / 95.562		96.380 / 98.168	4.75% / 4.62%	9	1085
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2027	100.000 / 100.000				1	600
OREGON ST FACS AUTH REV PEACEHEALTH-SER A	3.000%	08/01/2011	97.210 / 98.000		99.210 / 99.210	3.25% / 3.25%	3	30
OREGON ST FACS AUTH REV PEACEHEALTH-SER A	5.000%	08/01/2013			105.850 / 105.850	3.78% / 3.78%	3	75
OREGON ST FACS AUTH REV PEACEHEALTH-SER A	3.500%	08/01/2014	98.125 / 98.125				3	300
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	5.000%	04/01/2032	93.270 / 93.270		97.270 / 97.270	5.20% / 5.20%	2	10
OREGON ST FACS AUTH REV WILLAMETTE UNIV PROJS-SER A	4.500%	10/01/2036	85.606 / 85.606		88.970 / 88.970	5.25% / 5.25%	2	10
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032	96.400 / 97.250		98.750 / 100.400	5.09% / 4.90%	5	50
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	2.900%	01/01/2009	99.421 / 99.421				2	110
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.000%	07/01/2011	96.746 / 96.746		96.571 / 99.997	4.13% / 3.00%	7	3495
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017			97.500 / 97.500	4.46% / 4.46%	1	15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER E	6.000%	07/01/2020			102.356 / 102.356	4.58% / 4.58%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER B	5.150%	07/01/2008			100.000 / 100.000	5.04% / 5.04%	1	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER A	4.300%	07/01/2009	99.307 / 99.307				2	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER F	5.400%	07/01/2022	100.525 / 100.525		103.500 / 103.747	4.04% / 3.95%	6	220
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D	4.650%	07/01/2025			98.789 / 98.789	4.75% / 4.75%	1	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.000%	07/01/2020			98.848 / 98.848	4.12% / 4.12%	1	25
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV AMT-HSG-SER A	4.850%	07/01/2024	95.330 / 95.330		98.330 / 98.330	5.00% / 5.00%	3	40
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	6.050%	07/01/2042	98.000 / 98.000		100.000 / 100.000	6.04% / 6.04%	4	50
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	6.000%	07/01/2031	98.750 / 98.750		99.875 / 102.423	6.01% / 4.00%	4	70
OREGON WIS SCH DIST REF	4.500%	04/01/2015			106.716 / 106.716	3.26% / 3.26%	1	15
OREGON-HOWELL MO REORG SCH DIST NO 3 REF-MO DIRECT DEP PROG	3.850%	03/01/2019	100.000 / 100.000		101.568 / 101.568	3.50% / 3.50%	2	590
POLK CNTY ORE SCH DIST NO 002 DALLAS REF	4.000%	06/15/2009	100.676 / 100.676				2	60
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.250%	07/01/2017			101.813 / 101.813	4.10% / 4.10%	2	110
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2018			100.000 / 100.000	5.00% / 5.00%	1	5
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028	91.179 / 91.179		97.496 / 97.500	5.20% / 5.20%	6	155
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2015			105.412 / 105.412	4.00% / 4.00%	1	20
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.000%	07/01/2023	95.389 / 95.389				2	30
PORT PORTLAND ORE ARPT REV ARS-REF-INTL ARPT-SEVENTEEN A	%	07/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	7460+7
PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 12A	5.000%	07/01/2028	96.200 / 96.200				2	20
PORT PORTLAND ORE ARPT REV REF-SER FIFTEEN-INTL ARPT-A	4.125%	07/01/2009	101.674 / 101.674				1	125
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000		100.000 / 100.000		2	100
PORTLAND ORE REF-PKS-SER A	5.000%	06/01/2012			106.425 / 106.425	1.97% / 1.97%	8	400
PORTLAND ORE CMNTY COLLEGE DIST REF	3.750%	06/15/2010			102.990 / 102.990	2.35% / 2.35%	2	50
PORTLAND ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2013	108.329 / 108.329				1	65
PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-COLUMBIA STR SPTS PJ-SER B	5.400%	12/01/2031	96.250 / 96.250		100.254 / 100.254	5.00% / 5.00%	3	30
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.000%	01/01/2019	100.000 / 100.000		101.295 / 101.295	3.25% / 3.25%	2	20
PORTLAND ORE HSG AUTH REV REF-YARDS UNION STA PROJ	4.250%	05/01/2012			101.904 / 101.904	3.74% / 3.74%	2	210
PORTLAND ORE MULTIFAMILY REV ADJ-HSG-VLG LOVEJOY FOUNTAIN	%	12/01/2027			100.000 / 100.000	3.79% / 3.79%	1	+1
PORTLAND ORE REV REF-LTD TAX-SER A	5.000%	06/01/2012	108.839 / 108.839				1	250
PORTLAND ORE REV TAXABLE-LTD TAX-CIVIC PROJ-D	7.000%	06/01/2023			107.157 / 107.157	4.55% / 4.55%	1	15
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2014	108.266 / 108.266				1	25
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.000%	10/01/2017			102.360 / 102.360	3.59% / 3.59%	1	25
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2024			103.014 / 103.879	4.46% / 4.31%	7	170
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2028	93.650 / 93.650		97.400 / 97.400	4.70% / 4.70%	2	10
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2014			110.008 / 110.728	3.20% / 3.08%	4	220
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	3.000%	06/15/2009			100.844 / 100.844	2.29% / 2.29%	1	50
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	4.000%	06/15/2012			103.659 / 103.659	3.07% / 3.07%	3	60
PORTLAND ORE URBAN RENEWAL & REDEV OREGON CONVENTION CENTER-SER A	5.500%	06/15/2020			104.599 / 104.599	3.75% / 3.75%	1	15
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2012	104.935 / 104.935				1	200
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.250%	10/01/2022	95.236 / 95.236				1	35
PORTLAND ORE WTR SYS REV SER A	5.000%	08/01/2011			106.301 / 106.301	2.22% / 2.22%	3	60
ROGUE CMNTY COLLEGE DIST ORE	4.100%	06/01/2023	105.969 / 105.969				1	100
SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B	%	08/15/2021	100.000 / 100.000		100.000 / 100.000		9	1400+3
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	5.000%	08/15/2036	91.864 / 91.864				1	25
SALEM ORE WTR & SWR REV	5.100%	06/01/2012			105.861 / 105.861	2.32% / 2.32%	3	390
SALEM ORE WTR & SWR REV	4.750%	06/01/2017	100.500 / 100.500		102.500 / 102.500	2.57% / 2.57%	2	20
SALEM ORE WTR & SWR REV	4.200%	06/01/2017	98.922 / 98.922				1	45
SALEM-KEIZER ORE SCH DIST NO 24J	4.500%	06/01/2008			100.368 / 100.368	2.35% / 2.35%	1	30
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/01/2008	99.968 / 99.968				1	20
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2011			107.638 / 107.638	2.51% / 2.51%	3	300
SHERWOOD ORE	4.650%	12/01/2015	101.707 / 101.707				2	40
TILLAMOOK CNTY ORE SCH DIST NO 009	3.875%	06/15/2009	101.361 / 101.361				1	50
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	3.250%	10/01/2009	100.972 / 100.972				1	250
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	5.000%	10/01/2015			111.445 / 112.620	3.27% / 3.10%	5	1195
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	3.750%	10/01/2017			100.070 / 100.070	3.74% / 3.74%	2	40
TRI-CNTY MET TRANSN DIST ORE REV LTD OBLIG-ARPT LT RAIL-SER 1	4.900%	06/01/2009	103.001 / 103.001				1	500
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.902 / 100.902	3.15% / 3.15%	2	100
TRI-CNTY MET TRANSN DIST ORE REV REF-SER A	3.000%	09/01/2008	100.008 / 100.008				1	100
TUALATIN HILLS ORE PK & RECL DIST ADV REF	5.750%	03/01/2015			115.615 / 115.615	3.22% / 3.22%	3	60
TUALATIN ORE WTR REV	4.000%	12/01/2013	105.003 / 105.003				1	100
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B	4.500%	06/15/2030	96.317 / 96.317		98.236 / 98.611	4.63% / 4.60%	9	2350
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF	4.000%	06/15/2012	104.738 / 104.738				1	175
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.800%	06/01/2008			100.443 / 100.447	2.22% / 2.20%	4	600
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.000%	05/01/2009			102.400 / 102.400	2.75% / 2.75%	2	60
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2013	104.875 / 104.875				1	100
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	05/01/2015	101.000 / 101.000		103.500 / 103.500	3.25% / 3.25%	2	20
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF-SER A	5.000%	06/01/2009			103.226 / 103.226	2.20% / 2.20%	1	25
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2018	109.475 / 109.475		110.882 / 110.882	3.60% / 3.60%	4	450
WOODBURN ORE	3.000%	06/01/2009	99.863 / 99.863				3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: