Trades and Prices for Oregon: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CANBY ORE WTR REV	2.750%	10/01/2008	99.093 / 99.093				4	100
CENTRAL OREGON CMNTY COLLEGE DIST ORE REF	5.000%	06/15/2009	102.280 / 102.280				3	165
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF	3.375%	10/01/2009	99.329 / 99.329				3	30
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2011			108.243 / 108.243	2.34% / 2.34%	1	115
CLACKAMAS CNTY ORE HOSP FAC AUTH REV LEGACY HEALTH SYS	5.500%	02/15/2014			104.013 / 104.013	3.25% / 3.25%	2	550
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-GNMA COLL-HOMEWOODS-SER A	5.050%	10/20/2027	98.300 / 98.300				1	5
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.250%	05/01/2021	100.880 / 100.880		102.783 / 102.783	4.50% / 4.50%	3	225
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000				2	125
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	5.000%	06/01/2014			111.581 / 111.581	2.94% / 2.94%	2	30
CLACKAMAS CNTY ORE SCH DIST NO 108	4.050%	06/15/2009	100.957 / 100.957				2	30
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.000%	06/01/2010	102.007 / 102.007				2	30
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2014	102.681 / 102.681		103.281 / 103.281	2.45% / 2.45%	4	400
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.800%	06/01/2018	102.152 / 102.152		102.122 / 102.122	2.98% / 2.98%	2	80
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.500%	06/15/2030			96.583 / 98.351	4.75% / 4.62%	10	1030
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.650%	12/01/2014			102.820 / 102.820	3.00% / 3.00%	1	5
COLUMBIA CNTY ORE SCH DIST NO 502 DEFERRED INT	0.000%	06/01/2008	98.866 / 98.866				1	10
COLUMBIA CNTY ORE SCH DIST NO 502 DEFERRED INT	0.000%	06/01/2009	96.220 / 96.220				3	30
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND DEFERRED INT-SER B	0.000%	06/15/2019			60.319 / 60.319	4.55% / 4.55%	1	15
DESCHUTES CNTY ORE REF	3.500%	12/01/2012			103.784 / 103.784	2.64% / 2.64%	2	70
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	175
EUGENE ORE PARKS & OPEN SPACES	5.200%	02/01/2015	102.499 / 102.499				1	+1
EUGENE ORE PARKS & OPEN SPACES	5.250%	02/01/2018	102.662 / 102.662		102.697 / 102.697	2.08% / 2.08%	2	+2
EUGENE ORE PARKS & OPEN SPACES	5.250%	02/01/2019	102.662 / 102.662		102.697 / 102.697	2.08% / 2.08%	2	2000
EUGENE ORE REF-PUB SAFETY PK & OPEN SPACE	3.750%	06/01/2009			101.581 / 101.581	2.40% / 2.40%	1	25
FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A	5.000%	05/01/2028	94.000 / 94.000		98.000 / 98.000	5.16% / 5.16%	2	10
JACKSON CNTY ORE SCH DIST NO 006 CENTRAL POINT	6.000%	06/15/2010			107.334 / 107.334	2.60% / 2.60%	1	10
JACKSON CNTY ORE SCH DIST NO 009 EAGLE POINT	5.625%	06/15/2014			109.574 / 109.574	2.52% / 2.52%	1	45
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.500%	12/15/2031			97.150 / 97.150	4.70% / 4.70%	1	50
JOSEPHINE CNTY ORE PENSION OBLIG REV LTD TAX-SER A	0.000%	06/01/2013			79.390 / 79.390	4.49% / 4.49%	2	45
JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF	4.500%	06/15/2008	100.140 / 100.140		100.390 / 100.390	2.80% / 2.80%	4	320
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS REF	5.000%	12/15/2020			108.130 / 108.130	4.17% / 4.17%	1	100
KLAMATH CNTY ORE SER A	5.150%	06/01/2009	100.500 / 100.500		101.500 / 101.500	3.85% / 3.85%	2	20
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J REF	3.000%	06/15/2009			100.541 / 100.541	2.55% / 2.55%	1	50
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2019			108.456 / 108.456	3.90% / 3.90%	1	5
LANE CNTY ORE SCH DIST NO 4 J EUGENE REF	5.000%	07/01/2009			103.735 / 103.735	2.03% / 2.03%	1	150
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	5.000%	06/15/2016	111.878 / 111.878		113.688 / 113.688	3.10% / 3.10%	3	600
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	3.875%	08/01/2019	94.758 / 94.758				3	240
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	4.000%	08/01/2026			89.391 / 89.391	4.88% / 4.88%	2	10
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	725+3
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028			102.236 / 102.236	2.00% / 2.00%	1	55
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024			102.186 / 102.186	2.00% / 2.00%	1	10
METRO ORE REF	5.000%	01/15/2012	106.174 / 106.174				1	20
MORROW CNTY ORE SCH DIST NO 001	5.000%	06/15/2021			107.041 / 107.041	2.71% / 2.71%	2	40
MULTNOMAH CNTY ORE REF	4.750%	10/01/2016			102.377 / 102.377	2.40% / 2.40%	1	35
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.500%	08/01/2014	102.171 / 102.171				1	50
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2018	103.258 / 103.258				2	20
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS REF	4.000%	06/15/2008			100.450 / 100.517	2.06% / 1.78%	5	580
MULTNOMAH CNTY ORE SCH DIST NO 040	5.000%	12/01/2019	105.010 / 105.010		105.649 / 105.649	2.81% / 2.81%	3	75
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM-	5.500%	06/15/2016	108.958 / 108.958				1	50
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024	99.750 / 99.750		100.000 / 100.000	5.09% / 5.09%	4	120
OREGON COAST CMNTY COLLEGE DIST	3.500%	06/15/2010			102.708 / 102.708	2.25% / 2.25%	1	185
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028			100.000 / 100.000		10	700
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2016			72.015 / 72.015	4.01% / 4.01%	3	90
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032	94.500 / 94.500		98.500 / 98.500	5.11% / 5.11%	2	10
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2028	96.500 / 96.500				1	5
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033			100.000 / 100.000		1	+1
OREGON OHIO CITY SCH DIST	3.700%	12/01/2015	100.124 / 100.124				2	150
OREGON SCH BRDS ASSN TAXABLE-PENSION	4.923%	06/30/2015	102.137 / 102.137		102.437 / 102.437	4.53% / 4.53%	2	40
OREGON SCH BRDS ASSN FLEXFUND FING PROG CTFS PARTN SER I	5.050%	12/01/2008	97.800 / 97.800		99.053 / 99.053	6.45% / 6.45%	5	25
OREGON ST ALTERNATE ENERGY PROJ-SER B	4.600%	01/01/2011	102.230 / 102.230				1	50
OREGON ST AMT-ELDERLY & DISABLED HSG-B	4.800%	08/01/2024	92.000 / 92.000				1	5
OREGON ST AMT-ELDERLY & DISABLED HSG-C	5.000%	08/01/2017	98.600 / 98.600				2	20
OREGON ST AMT-ELDERLY & DISABLED HSG-C	5.200%	08/01/2022			99.500 / 99.500	5.25% / 5.25%	1	30
OREGON ST BRD HIGHER ED-BACCALAUREATE-C	0.000%	08/01/2008	98.400 / 98.400				1	15
OREGON ST DEF INT-BACCALAUREATE-BRD ED-B	0.000%	08/01/2009			96.020 / 96.020	3.00% / 3.00%	1	5
OREGON ST REF-SER A	6.250%	08/01/2013	98.600 / 98.600				1	10
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2016	109.607 / 109.607		110.528 / 110.954	3.16% / 3.09%	5	2160
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2027			99.638 / 101.138	4.53% / 4.35%	19	800
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2028	98.500 / 98.500				1	5
OREGON ST ST BRD HIGHER ED-SER B	4.700%	08/01/2016	102.900 / 102.900				1	25
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			97.474 / 98.609	4.67% / 4.59%	9	360
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027	106.090 / 106.090		106.590 / 106.590	5.34% / 5.34%	2	30
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	2100+1
OREGON ST VAR-VETERANS WELFARE-SER 88B	%	12/01/2041	100.000 / 100.000				1	500
OREGON ST VETERANS WELFARE-SER 88A	4.625%	12/01/2020			102.764 / 104.217	4.26% / 4.07%	8	225
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2009	102.710 / 102.710		103.892 / 103.892	2.25% / 2.25%	4	60
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2011			108.727 / 108.727	2.35% / 2.35%	1	250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024	100.000 / 100.000				2	110
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	5.250%	11/01/2020			107.003 / 107.042	3.41% / 3.40%	5	215
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	4.000%	11/01/2009			102.403 / 102.403	2.47% / 2.47%	2	40
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2018			106.043 / 106.043	3.25% / 3.25%	1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.000%	05/01/2026			107.035 / 107.035	3.00% / 3.00%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2010			104.704 / 104.704	2.14% / 2.14%	1	150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.250%	05/01/2012	101.238 / 101.238				2	200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.500%	05/01/2026	93.928 / 93.928				3	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN UNREFUNDED BALANCE-SER B	4.700%	11/01/2008			100.272 / 100.272	4.24% / 4.24%	1	5
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2013	103.522 / 103.522				1	60
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2011			107.252 / 107.877	2.50% / 2.29%	4	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.750%	04/01/2017			101.238 / 101.238	3.52% / 3.52%	1	5
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.250%	11/15/2013	104.392 / 104.392		107.263 / 107.263	2.85% / 2.85%	4	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2019			112.172 / 112.172	2.97% / 2.97%	1	10
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2011	105.543 / 105.543				4	60
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2027			99.955 / 99.955	4.50% / 4.50%	2	100
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032			95.368 / 98.609	4.82% / 4.59%	77	2255
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2027			100.000 / 100.000		1	600
OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183	5.700%	12/01/2025	86.000 / 86.000		90.000 / 90.000	6.67% / 6.67%	2	10
OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII	6.350%	08/01/2025			93.000 / 93.000	7.05% / 7.05%	1	10
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER B	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		17	1236+3
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.650%	07/01/2014	99.000 / 99.000		100.000 / 100.000	3.65% / 3.65%	2	20
OREGON ST HSG & CMNTY SVCS DEPT HSG DEV REV TOWER AT STATION PL PJ-SER A	4.750%	08/01/2036	85.269 / 85.269		88.630 / 88.630	5.55% / 5.55%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-SER B	5.450%	07/01/2032	97.000 / 97.000				1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.000%	07/01/2011			98.997 / 98.997	3.32% / 3.32%	1	55
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.150%	07/01/2012			96.873 / 96.873	3.95% / 3.95%	3	1260
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.100%	07/01/2016			97.875 / 98.750	4.41% / 4.28%	3	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017	95.875 / 95.875				1	150
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036			89.500 / 89.500	5.27% / 5.27%	2	35
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAM MTG PROG-SER K	5.700%	07/01/2022	99.300 / 99.300		100.000 / 100.000	5.69% / 5.69%	3	15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A	5.000%	07/01/2017	98.000 / 98.000				1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER J	5.150%	07/01/2024	97.000 / 97.000				1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	3.650%	07/01/2018			99.250 / 99.250	3.74% / 3.74%	1	500
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.000%	07/01/2020	97.771 / 97.771		94.412 / 94.412	4.60% / 4.60%	2	500
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	6.000%	07/01/2031	99.625 / 99.625				1	10
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
PORT MORROW ORE REV REF	5.000%	06/01/2025			97.000 / 97.000	5.26% / 5.26%	1	25
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.250%	07/01/2017			102.500 / 102.500	3.25% / 3.25%	1	10
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028	93.000 / 93.000				1	5
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.000%	07/01/2023			100.500 / 100.500	4.87% / 4.87%	1	55
PORTLAND ORE CENT CITY STREETCAR PJ-SER A	4.625%	04/01/2013			102.230 / 102.980	2.42% / 1.70%	3	100
PORTLAND ORE REF-PKS-SER A	5.000%	06/01/2015			105.628 / 105.628	2.35% / 2.35%	2	100
PORTLAND ORE TAX ANTIC NTS-FIRE & POLICE	4.250%	06/26/2008			100.626 / 100.626	1.84% / 1.84%	2	430
PORTLAND ORE ARPT WAY URBAN RENEWAL & REDEV TAX INCREMENT REF-SER A	3.500%	06/15/2010			102.211 / 102.211	2.48% / 2.48%	3	450
PORTLAND ORE ARPT WAY URBAN RENEWAL & REDEV TAX INCREMENT SER A	5.300%	06/15/2010	103.950 / 103.950				1	50
PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-COLUMBIA STR SPTS PJ-SER B	5.400%	12/01/2031	94.500 / 94.500				1	10
PORTLAND ORE HSG AUTH REV REF-YARDS UNION STA PROJ	4.250%	05/01/2012			101.767 / 101.767	3.78% / 3.78%	4	40
PORTLAND ORE REV LTD TAX-SER A	5.125%	06/01/2030			99.476 / 99.476	5.16% / 5.16%	1	5
PORTLAND ORE REV TAXABLE-LTD TAX-CIVIC PROJ-D	7.000%	06/01/2023	105.700 / 105.700				1	15
PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A	4.000%	06/15/2023			92.125 / 92.125	4.73% / 4.73%	2	100
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2011			107.033 / 107.772	2.71% / 2.48%	5	145
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2016	108.445 / 108.445				1	350
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015	109.883 / 109.883				1	1000
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2015			112.130 / 112.130	3.11% / 3.11%	1	20
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2021			107.767 / 107.767	3.89% / 3.89%	1	10
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2014			111.474 / 111.474	2.97% / 2.97%	1	25
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	5.000%	10/01/2013			110.591 / 110.591	2.91% / 2.91%	3	30
PORTLAND ORE WTR SYS REV SER A	5.000%	08/01/2011	104.485 / 104.485				1	30
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.250%	08/15/2014	102.122 / 102.122				1	1000
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.000%	08/15/2018			101.027 / 101.027	4.86% / 4.86%	2	10
SALEM ORE WTR & SWR REV	5.100%	06/01/2012	105.299 / 105.299		106.062 / 106.062	2.25% / 2.25%	2	375
SALEM-KEIZER ORE SCH DIST NO 24J	5.250%	06/01/2012	103.426 / 103.426				1	1000
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2013	103.148 / 103.148		103.227 / 103.227	2.25% / 2.25%	2	2000
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	5.000%	10/01/2015			112.861 / 112.861	3.07% / 3.07%	2	260
TRI-CNTY MET TRANSN DIST ORE REV SER A	5.000%	09/01/2010	105.134 / 105.134				1	100
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.800%	08/01/2011			103.884 / 103.884	1.90% / 1.90%	1	10
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	4.750%	05/01/2034	90.499 / 90.499				2	150
UMATILLA CNTY ORE HOSP FAC AUTH REV PREREFUNDED-CATHOLIC HEALTH-A	5.500%	03/01/2022	103.250 / 103.250				1	5
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF	4.000%	06/15/2018			101.254 / 101.254	3.85% / 3.85%	1	20
WASHINGTON CNTY ORE REF	4.000%	12/01/2010			104.976 / 104.976	2.09% / 2.09%	2	500
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.000%	05/01/2012			106.684 / 106.684	3.25% / 3.25%	1	25
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	3.750%	05/01/2014			100.000 / 100.000	3.75% / 3.75%	1	15
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.350%	06/01/2015	103.531 / 103.531		103.638 / 103.638	2.25% / 2.25%	2	2000
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	5.375%	06/01/2019	103.620 / 103.620				1	+1
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2012	111.567 / 111.567		112.191 / 112.191	2.86% / 2.86%	3	600
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	4.400%	06/01/2010	101.682 / 101.682				1	35
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.250%	06/01/2011	102.581 / 102.581				1	25
WILSONVILLE ORE WTR SYS REV REF	3.625%	06/01/2013			102.000 / 102.000	3.20% / 3.20%	2	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: