Trades and Prices for Oregon: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ASHLAND ORE REF	3.500%	06/01/2009			101.699 / 101.699	2.06% / 2.06%	1	10
BEAVERTON ORE WTR REV REF	3.600%	04/01/2014	98.510 / 98.510				3	60
BEND ORE	4.200%	12/01/2018			101.157 / 101.157	3.93% / 3.93%	2	30
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	4.600%	06/01/2010	101.730 / 101.730				1	50
CLACKAMAS CNTY ORE	4.250%	06/01/2033			92.084 / 92.084	4.79% / 4.79%	1	10
CLACKAMAS CNTY ORE HOSP FAC AUTH REV LEGACY HEALTH SYS	5.500%	02/15/2014			103.878 / 103.878	3.35% / 3.35%	5	1070+1
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	600
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	250
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-G	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	7	575
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A	7.500%	11/01/2029	108.880 / 108.880		109.130 / 109.130	2.90% / 2.90%	2	+2
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.000%	06/01/2010			103.302 / 103.302	2.20% / 2.20%	1	25
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2012			102.775 / 102.775	2.88% / 2.88%	2	70
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS CONV DEFD INT-SER B	0.000%	06/15/2020					2	450
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.500%	06/15/2030			95.252 / 99.298	4.85% / 4.55%	50	2350
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.450%	12/01/2012	98.767 / 98.767				3	30
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.650%	12/01/2014	100.320 / 100.320		102.820 / 102.820	3.00% / 3.00%	2	15
CLACKAMAS ORE CMNTY COLLEGE DIST	4.000%	05/01/2015			104.400 / 104.400	3.30% / 3.30%	1	5
CLACKAMAS ORE CMNTY COLLEGE DIST REF	4.000%	06/15/2012			104.807 / 105.832	2.79% / 2.54%	6	225
CLACKAMAS ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2013			110.347 / 110.347	2.86% / 2.86%	2	40
CORVALLIS ORE SWR SYS REV FIRST LIEN-SER A	5.100%	05/01/2009	101.760 / 101.760				1	10
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF	5.500%	06/01/2009	102.996 / 102.996				3	120
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND SER A	4.750%	06/15/2014	106.000 / 106.000				1	10
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032	100.000 / 100.000				2	1000+1
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	3.500%	11/01/2012			102.879 / 103.854	2.83% / 2.61%	3	115
EUGENE ORE REF-PUB SAFETY PK & OPEN SPACE	4.000%	06/01/2018			100.441 / 100.441	3.94% / 3.94%	1	20
EUGENE ORE ELEC UTIL REV REF-SYS	3.000%	08/01/2010	98.910 / 99.910		100.910 / 100.910	2.60% / 2.60%	3	90
EUGENE ORE ELEC UTIL REV TAXABLE-SYS-SER A	5.920%	08/01/2008			100.950 / 100.950	3.29% / 3.29%	1	15
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037			95.150 / 95.150	5.85% / 5.85%	3	190
JACKSON CNTY ORE LIBR	4.000%	06/01/2011	100.000 / 100.000				2	10
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND	5.000%	06/15/2013			110.037 / 110.481	2.92% / 2.83%	5	345
JACKSON CNTY ORE SCH DIST NO 006 CENTRAL POINT REF	5.250%	06/15/2016			107.981 / 107.981	3.80% / 3.80%	1	5
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	5.000%	12/15/2015			112.485 / 112.807	3.17% / 3.12%	4	200
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	5.000%	06/15/2011	102.511 / 102.511		104.163 / 104.163	3.06% / 3.06%	3	25
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024	99.500 / 99.500				2	20
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	4.000%	08/01/2026	83.459 / 83.459				2	10
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B	%	08/15/2029			100.000 / 100.000	0.00% / 0.00%	10	2000
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	100.320 / 100.320		101.820 / 101.820	3.05% / 3.05%	2	30
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024	100.253 / 100.253				3	30
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A	5.000%	08/15/2024	96.852 / 96.852				3	15
METRO ORE NAT AREAS	5.000%	06/01/2019			109.240 / 109.240	3.80% / 3.80%	2	40
MORROW CNTY ORE SCH DIST NO 001	5.000%	06/15/2021	104.498 / 104.498				2	40
MULTNOMAH CNTY ORE HOSP FACS AUTH REV EXTRAS-TERWILLIGER PLAZA PJ-B1	4.750%	12/01/2036	94.750 / 94.750		97.501 / 97.501		2	10
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	4.125%	10/01/2014	101.044 / 101.044				1	20
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2023	101.000 / 101.000		103.500 / 103.500	4.62% / 4.62%	5	160
MULTNOMAH CNTY ORE SCH DIST NO 040	4.500%	12/01/2012	102.584 / 102.584				2	50
NORTH CLACKAMAS ORE PKS & REC DIST REF	3.250%	12/01/2015			100.335 / 100.335	3.20% / 3.20%	2	200
OREGON COAST CMNTY COLLEGE DIST	3.500%	06/15/2010	101.951 / 101.951		102.494 / 102.494	2.35% / 2.35%	5	630
OREGON COAST CMNTY COLLEGE DIST	4.375%	06/15/2021	97.940 / 97.940		100.940 / 100.940	4.20% / 4.20%	3	20
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		10	2150
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028			100.000 / 100.000		4	650
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2013			83.242 / 83.242	3.50% / 3.50%	2	40
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2016	70.070 / 70.070		71.441 / 71.441	4.10% / 4.10%	2	170
OREGON HEALTH SCIENCES UNIV REV INSD-SER B	5.000%	07/01/2008	99.508 / 99.508		99.952 / 99.952	5.12% / 5.12%	4	40
OREGON HEALTH SCIENCES UNIV REV INSD-SER B	5.000%	07/01/2009	99.458 / 99.458		99.952 / 99.952	5.03% / 5.03%	4	40
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	96.125 / 96.125		98.700 / 100.000	5.64% / 5.50%	5	85
OREGON ST CAP APPREC-SER A	0.000%	08/01/2010	92.710 / 92.710				2	80
OREGON ST ELDERLY & DISABLED HSG-SER A	6.000%	08/01/2026			100.250 / 100.250	2.33% / 2.33%	2	40
OREGON ST ELDERLY & DISABLED HSG-SER B	5.800%	08/01/2027	99.800 / 99.800				1	140
OREGON ST REF-POLLUTN CTL-GOVTL PURP-A	4.000%	11/01/2018	98.232 / 98.232		100.978 / 100.978	3.85% / 3.85%	2	90
OREGON ST ST BRD HIGHER ED-SER A	3.500%	08/01/2016	97.500 / 97.500		100.000 / 100.000	3.50% / 3.50%	2	10
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2025	100.402 / 100.402		100.643 / 100.643	4.42% / 4.42%	3	620
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2027	98.976 / 98.976		100.139 / 101.139	4.48% / 4.35%	8	350+1
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2031			108.353 / 108.353	2.40% / 2.40%	2	50
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			94.849 / 97.120	4.86% / 4.70%	19	3120+1
OREGON ST ST BRD HIGHER ED-SER D	5.750%	08/01/2029	104.286 / 104.286		105.659 / 105.659	2.25% / 2.25%	3	80
OREGON ST TAXABLE-ST BRD HIGHER ED-SER C	4.960%	08/01/2013	100.220 / 100.220				1	55
OREGON ST VAR RATE-SER 73 G	%	12/01/2018			100.000 / 100.000		1	+1
OREGON ST VETERANS WELFARE-SER 88A	4.625%	12/01/2020	101.703 / 101.703		103.360 / 103.985	4.18% / 4.10%	4	990
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	3.550%	01/01/2012			102.245 / 102.245	2.92% / 2.92%	3	90
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2009			103.834 / 103.834	2.30% / 2.30%	1	15
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2011			107.944 / 107.944	2.58% / 2.58%	6	2600
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2012			105.888 / 105.888	2.66% / 2.66%	1	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024	99.877 / 99.877		102.000 / 102.008	4.00% / 4.00%	6	1205
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	4.900%	11/01/2020	100.910 / 100.910				3	60
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	5.250%	11/01/2020	104.300 / 104.300		107.003 / 107.003	3.41% / 3.41%	4	2120
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.000%	05/01/2012	107.194 / 107.194		107.669 / 107.669	2.71% / 2.71%	4	200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2018	103.286 / 103.286				3	45
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	2.250%	05/01/2008	99.902 / 99.902		100.027 / 100.027	2.01% / 2.01%	2	200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.000%	05/01/2009			100.633 / 100.633	2.42% / 2.42%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2012	106.451 / 106.711				4	80
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2010	103.653 / 103.653				3	180
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.875%	04/01/2017			102.043 / 102.043	3.58% / 3.58%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B	5.000%	04/01/2017	108.198 / 108.198		109.279 / 109.279	3.29% / 3.29%	3	1500
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B	5.250%	11/15/2016	107.770 / 107.770				2	30
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032			94.168 / 97.994	4.91% / 4.64%	135	11755+3
OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183	5.700%	12/01/2025	84.579 / 84.579				3	15
OREGON ST FACS AUTH REV ARCS-GUIDE DOGS FOR BLIND-A	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		22	1400
OREGON ST FACS AUTH REV PREREFUNDED	3.500%	10/01/2009	101.477 / 101.477		101.952 / 101.952	2.20% / 2.20%	4	620
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	5.250%	07/01/2030			102.000 / 102.125	4.92% / 4.90%	2	100
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C	%	08/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	33	7404+2
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032					2	80
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A	%	11/01/2028			100.000 / 100.000		1	+1
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.150%	07/01/2012					2	840
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.500%	07/01/2013			99.614 / 99.614	3.58% / 3.58%	3	75
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.800%	07/01/2014			98.888 / 98.888	4.00% / 4.00%	14	190
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.100%	07/01/2016			100.131 / 100.131	4.08% / 4.08%	5	125
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017			99.422 / 99.422	4.20% / 4.20%	3	85
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER M	4.350%	07/01/2014	100.400 / 100.400		102.750 / 102.750	3.56% / 3.56%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	4.800%	07/01/2024	97.600 / 97.600		100.000 / 100.000	4.80% / 4.80%	2	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER Q	4.900%	07/01/2017	98.373 / 98.373		99.655 / 99.655	4.95% / 4.95%	5	175
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-G	4.500%	07/01/2023	96.900 / 96.900		98.900 / 98.900	4.60% / 4.60%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER J	4.700%	07/01/2023			101.489 / 101.489	4.38% / 4.38%	1	35
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER M	4.100%	07/01/2017	98.010 / 98.010		100.750 / 100.750	3.96% / 3.96%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	3.650%	07/01/2018			99.750 / 99.750	3.68% / 3.68%	1	150
OREGON ST LOC GOVTS	4.250%	12/01/2024	95.150 / 95.150		97.650 / 97.650	4.45% / 4.45%	2	10
PHILOMATH ORE SCH DIST NO 17J BENTON & POLK CNTYS	4.800%	06/15/2018	102.343 / 102.343				1	40
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
PORT MORROW ORE REV REF	5.000%	06/01/2025	91.000 / 91.000		97.000 / 97.000	5.26% / 5.26%	4	215
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.250%	07/01/2017	100.408 / 100.408				3	615
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028			97.300 / 97.300	5.22% / 5.22%	1	25
PORT PORTLAND ORE ARPT REV AMT-REF-INTL ARPT-FIFTEEN-B	5.375%	07/01/2012	103.000 / 103.000				2	40
PORT PORTLAND ORE ARPT REV AMT-REF-INTL ARPT-FIFTEEN-B	5.375%	07/01/2014	101.000 / 101.000				3	135
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B	7.100%	07/01/2021			110.783 / 110.783	4.00% / 4.00%	1	10
PORTLAND ORE CENT CITY STREETCAR PJ-SER A	4.625%	04/01/2013	101.596 / 101.596				1	150
PORTLAND ORE CMNTY COLLEGE DIST REF	3.500%	06/15/2008	100.171 / 100.171		100.335 / 100.335	2.09% / 2.09%	2	270
PORTLAND ORE REV LTD TAX-SER A	5.125%	06/01/2030			103.000 / 103.000	4.33% / 4.33%	3	15
PORTLAND ORE REV REF-LTD TAX-SER A	3.500%	06/01/2016	97.583 / 97.583		99.108 / 99.108	3.63% / 3.63%	4	80
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2027	96.850 / 96.850		99.350 / 99.350	4.55% / 4.55%	2	35
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2014			111.604 / 111.604	2.94% / 2.94%	2	40
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015	107.255 / 107.255				3	30
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2021	104.500 / 104.500		106.594 / 106.594	4.05% / 4.05%	4	975
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2017	98.040 / 98.040		100.040 / 100.040	4.24% / 4.24%	2	20
PORTLAND ORE URBAN RENEWAL & REDEV INTERSTATE CORRIDOR-SER A	4.375%	06/15/2022	95.689 / 95.689				2	10
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2014			110.911 / 110.911	3.06% / 3.06%	1	50
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2020			97.627 / 97.627	4.25% / 4.25%	1	10
REDMOND ORE URBAN RENEWAL AGY REV REF-SOUTH AIRPORT INDL AREA-A	5.000%	06/01/2008			100.393 / 100.393	3.00% / 3.00%	1	50
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.250%	08/15/2014			102.179 / 102.179	2.30% / 2.30%	1	20
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	5.000%	08/15/2036	92.320 / 92.320		96.320 / 96.320	5.25% / 5.25%	3	30
SALEM-KEIZER ORE SCH DIST NO 24J	4.500%	06/01/2008			100.447 / 100.447	2.25% / 2.25%	1	55
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2013	101.602 / 101.602		103.423 / 103.423	2.10% / 2.10%	2	50
SALEM-KEIZER ORE SCH DIST NO 24J	5.375%	06/01/2014	103.276 / 103.276		103.381 / 103.381	2.50% / 2.50%	3	385
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2016	101.602 / 101.602		103.423 / 103.423	2.10% / 2.10%	2	50
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	5.500%	03/01/2032	101.431 / 101.431				2	20
WASHINGTON CNTY ORE	5.500%	06/01/2009	103.329 / 103.329				1	100
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE	5.000%	06/15/2021	106.592 / 106.592				1	15
WASHINGTON CNTY ORE UNI SWR AGY SWR REV SR LIEN	5.100%	10/01/2008	100.270 / 100.270		100.450 / 100.450	4.25% / 4.25%	4	120
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF-FGIC TCRS	4.250%	11/01/2008			101.220 / 101.220	2.25% / 2.25%	1	65

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: