Trades and Prices for Oregon: 03/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	3.500%	06/01/2011			102.997 / 102.997	2.52% / 2.52%	1	25
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2011			107.126 / 107.126	2.69% / 2.69%	2	100
CLACKAMAS CNTY ORE HOSP FAC AUTH REV LEGACY HEALTH SYS	5.000%	02/15/2016			102.509 / 102.509	3.85% / 3.85%	1	5
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1025+2
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-G	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	20	2625+2
CLACKAMAS CNTY ORE NEW PUB HSG AUTH	5.125%	10/01/2008			100.707 / 100.707	3.78% / 3.78%	2	40
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.375%	06/01/2014	108.644 / 108.644		108.799 / 108.799	2.50% / 2.50%	2	+2
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO REF	5.000%	06/01/2014	109.227 / 109.227				1	15
CLACKAMAS CNTY ORE SCH DIST NO 086 SER B	4.250%	06/15/2022	96.410 / 96.410		98.410 / 98.410	4.40% / 4.40%	2	10
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	4.800%	06/01/2018			102.672 / 102.672	2.53% / 2.53%	3	90
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.500%	06/15/2030	91.816 / 91.816		93.318 / 97.610	5.00% / 4.67%	143	16230+4
CLACKAMAS ORE CMNTY COLLEGE DIST	4.000%	05/01/2015	102.400 / 102.400				1	5
CLACKAMAS ORE CMNTY COLLEGE DIST	5.000%	06/15/2020			107.538 / 107.578	2.56% / 2.55%	3	45
CLACKAMAS ORE CMNTY COLLEGE DIST REF	4.000%	06/15/2012			104.835 / 105.462	2.78% / 2.63%	5	350
COLUMBIA GORGE CMNTY COLLEGE DIST ORE	4.250%	06/15/2025	92.050 / 92.050		95.550 / 95.550	4.63% / 4.63%	2	20
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND DEFERRED INT-SER B	0.000%	06/15/2019	58.590 / 58.590				1	15
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF	5.500%	06/01/2009	103.465 / 103.465		103.901 / 103.901	2.20% / 2.20%	4	1600
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	4.900%	01/01/2011			104.916 / 104.916	3.05% / 3.05%	1	75
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032			110.000 / 110.000	2.80% / 2.80%	2	50
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	3.500%	11/01/2012	101.463 / 101.463				1	65
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037			95.150 / 95.150	5.85% / 5.85%	2	60
JACKSON CNTY ORE JUVENILE SVCS CENTER	4.250%	06/01/2008	100.076 / 100.076		100.351 / 100.351	2.50% / 2.50%	2	100
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND	4.500%	06/15/2012					1	25
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND	5.000%	06/15/2013	109.276 / 109.276				1	150
JACKSON CNTY ORE SCH DIST NO 006 CENTRAL POINT REF	5.250%	06/15/2016	106.111 / 106.111				3	15
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	5.000%	12/15/2015	111.099 / 111.099				1	100
JOSEPHINE CNTY ORE PENSION OBLIG REV SER B	6.250%	06/01/2024			105.926 / 105.926	4.25% / 4.25%	2	100
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS	5.000%	06/15/2021			107.538 / 107.538	2.56% / 2.56%	2	20
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV REF-MERLE WEST MED CTR PJ	5.350%	09/01/2010			104.795 / 104.795	3.30% / 3.30%	1	50
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3	6.000%	06/15/2014	107.865 / 107.865		107.915 / 107.915	2.36% / 2.36%	2	2000
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3	6.000%	06/15/2017	107.865 / 107.865		107.915 / 107.915	2.36% / 2.36%	2	+2
LANE CNTY ORE SCH DIST NO 052 BETHEL REF	4.000%	06/15/2015			102.747 / 102.747	3.30% / 3.30%	1	20
LANE CNTY ORE SCH DIST NO 4 J EUGENE	4.500%	07/01/2019			101.947 / 101.947	4.00% / 4.00%	1	25
LANE CNTY ORE SCH DIST NO 4 J EUGENE REF	5.000%	07/01/2009	103.375 / 103.375				1	250
LINCOLN CNTY ORE SCH DIST	5.250%	06/15/2012			102.741 / 102.741	3.00% / 3.00%	1	45
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	5.000%	06/15/2011	101.870 / 101.870		103.870 / 103.870	3.20% / 3.20%	2	10
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	4225+3
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028			102.262 / 102.262	2.00% / 2.00%	1	35
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024			102.085 / 102.085	2.30% / 2.30%	2	70
MEDFORD ORE REV LTD TAX	4.000%	06/01/2013			105.800 / 105.800	2.79% / 2.79%	2	60
METRO ORE NAT AREAS	5.000%	06/01/2019			109.242 / 109.342	3.80% / 3.79%	4	70
METRO ORE REF	5.000%	01/15/2015	110.292 / 110.292		110.332 / 110.332	3.30% / 3.30%	2	300
MULTNOMAH CNTY ORE SCH DIST NO 040	5.000%	12/01/2019					2	50
MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND	4.400%	06/01/2008			100.501 / 100.501	1.93% / 1.93%	2	50
NORTH CLACKAMAS ORE PKS & REC DIST REF	3.250%	12/01/2015			101.210 / 101.210	3.07% / 3.07%	2	100
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024			100.144 / 100.144	3.05% / 3.05%	1	20
OREGON COAST CMNTY COLLEGE DIST	4.375%	06/15/2021	97.940 / 97.940		100.940 / 100.940	4.20% / 4.20%	2	10
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		12	900+2
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2013			83.334 / 84.178	3.48% / 3.28%	6	165
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	96.129 / 96.129				3	70
OREGON ST	8.000%	07/01/2008			101.506 / 101.506	2.70% / 2.70%	2	50
OREGON ST REF-ST BRD HIGHER ED-SER D	2.500%	08/01/2011	98.850 / 98.850		100.337 / 100.337	2.40% / 2.40%	2	85
OREGON ST REF-ST BRD HIGHER ED-SER D	5.000%	08/01/2020	103.080 / 103.080				3	30
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031	105.000 / 105.000				1	5
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032	93.402 / 93.402				3	75
OREGON ST ST BRD HIGHER ED-SER B	3.875%	08/01/2015			104.701 / 104.701	3.15% / 3.15%	2	50
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2031	106.560 / 106.560				2	50
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032	92.333 / 92.333				1	+1
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2033			103.692 / 103.692	2.25% / 2.25%	1	100
OREGON ST VAR RATE-SER 73 E	%	12/01/2016			100.000 / 100.000		1	+1
OREGON ST VETERANS WELFARE-SER 77	4.550%	04/01/2008			100.014 / 100.014	4.10% / 4.10%	2	10
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	3.000%	01/01/2009	100.347 / 100.347		100.581 / 100.581	2.25% / 2.25%	2	300
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	3.550%	01/01/2012	101.628 / 101.628				1	30
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2011	107.806 / 107.806				1	+1
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2013	106.253 / 106.253		107.904 / 107.904	3.40% / 3.40%	4	120
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2010	103.711 / 103.711		103.977 / 103.977	2.47% / 2.47%	2	780
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2012	104.693 / 104.693				1	50
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2014			103.609 / 103.609	3.30% / 3.30%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.500%	11/01/2013			113.118 / 113.118	2.95% / 2.95%	1	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	3.000%	05/01/2008	100.000 / 100.000				1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.000%	05/01/2009	99.937 / 99.937				2	200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.250%	11/01/2009	99.950 / 99.950		101.414 / 101.414	2.35% / 2.35%	3	75
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2010			104.799 / 104.799	2.11% / 2.11%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN UNREFUNDED BALANCE-SER B	4.700%	11/01/2008	98.661 / 98.661				2	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2011			107.415 / 107.415	2.45% / 2.45%	1	50
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.000%	04/01/2014	108.186 / 108.186				2	100
OREGON ST DEPT TRANSN HWY USER TAX REV	5.500%	11/15/2010			107.619 / 107.619	2.52% / 2.52%	1	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2009	103.089 / 103.089				2	50
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	3.750%	11/15/2010	103.057 / 103.057		103.457 / 103.457	2.40% / 2.40%	2	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2011			110.275 / 110.275	2.54% / 2.54%	2	20
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2019			111.670 / 111.670	3.05% / 3.05%	1	25
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2028			102.848 / 102.848	4.50% / 4.50%	1	25
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2015			113.219 / 113.219	3.05% / 3.05%	2	250
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2032	92.685 / 92.685		96.384 / 98.528	4.75% / 4.60%	7	215+1
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2027			100.000 / 100.000		1	+1
OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183	5.700%	12/01/2025	88.350 / 88.350		89.650 / 89.650	6.71% / 6.71%	2	20
OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII	6.350%	08/01/2025			93.514 / 93.514	7.00% / 7.00%	2	35
OREGON ST FACS AUTH REV COLLEGE HSG NORTHWEST PJ-SER A	5.450%	10/01/2032			99.250 / 99.250	5.51% / 5.51%	5	100
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	5.250%	07/01/2030			102.000 / 102.250	4.92% / 4.88%	4	140
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025			99.997 / 99.997	4.75% / 4.75%	1	50
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER F	%	08/01/2019	100.000 / 100.000		100.000 / 100.000		19	2710+1
OREGON ST FACS AUTH REV WESTERN STS CHIRIOPACTRIC-A	5.000%	12/01/2029	104.711 / 104.711		104.751 / 104.751		2	300
OREGON ST FACS AUTH REV WILLAMETTE UNIV PROJS-SER A	4.500%	10/01/2036	85.220 / 85.220		88.290 / 88.290	5.30% / 5.30%	4	220
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A	%	11/01/2028	100.000 / 100.000				1	+1
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	3.800%	07/01/2014			98.888 / 98.888	4.00% / 4.00%	9	115
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.100%	07/01/2016			101.500 / 101.500	3.89% / 3.89%	3	75
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017	96.422 / 96.422		95.720 / 95.720	4.70% / 4.70%	4	550
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036			89.500 / 89.500	5.27% / 5.27%	5	105
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SER E	4.600%	07/01/2030	90.100 / 90.100		95.000 / 95.000	4.97% / 4.97%	4	80
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F	5.650%	07/01/2028			101.140 / 101.140	4.72% / 4.72%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	5.150%	07/01/2027			101.200 / 101.200	4.75% / 4.75%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER H	5.650%	07/01/2028			101.345 / 101.345	4.55% / 4.55%	1	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.000%	07/01/2020			100.000 / 100.000	4.00% / 4.00%	1	30
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER J	3.600%	07/01/2014			100.000 / 100.000	3.60% / 3.60%	2	30
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-AMT-SER A	4.650%	07/01/2025			94.314 / 94.314	5.15% / 5.15%	2	30
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	4.900%	07/01/2015			102.000 / 102.000	4.05% / 4.05%	2	70
OREGON WIS SCH DIST	4.550%	04/01/2014			103.500 / 103.500	3.33% / 3.33%	2	100
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
PORT MORROW ORE REV REF	5.000%	06/01/2025	91.000 / 91.000				2	130
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	4.750%	07/01/2011			100.634 / 101.259	4.37% / 4.01%	4	110
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028					2	50
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B	7.100%	07/01/2021	108.650 / 108.650				3	30
PORTLAND ORE REF-PKS-SER A	5.000%	06/01/2015			106.174 / 106.174	2.12% / 2.12%	2	100
PORTLAND ORE ARPT WAY URBAN RENEWAL & REDEV TAX INCREMENT REF-SER A	3.500%	06/15/2010	101.475 / 101.475				1	150
PORTLAND ORE CMNTY COLLEGE DIST REF	3.500%	06/15/2008	99.778 / 99.778				1	20
PORTLAND ORE HSG REV HEADWATERS APTS PROJ-SER A	3.830%	04/01/2013			102.674 / 102.674	3.25% / 3.25%	4	220
PORTLAND ORE MULTIFAMILY REV HSG-COLLINS CIRCLE APTS	4.600%	12/01/2008	100.727 / 100.727				1	10
PORTLAND ORE MULTIFAMILY REV VAR-TAXABLE-HSG-MUSEUM PLACE	%	12/15/2024	100.000 / 100.000				1	100
PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A	4.250%	06/01/2013			107.713 / 107.713	2.65% / 2.65%	1	40
PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A	4.250%	06/01/2014	106.384 / 106.384		108.421 / 108.421	2.76% / 2.76%	4	400
PORTLAND ORE REV REF-LTD TAX-SER A	5.000%	06/01/2012			108.498 / 108.498	2.84% / 2.84%	1	20
PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A	4.000%	06/15/2023	89.323 / 89.323				2	100
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	06/15/2011	105.895 / 105.895				1	50
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	5.000%	10/01/2013			110.943 / 110.943	2.85% / 2.85%	1	100
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2031			96.750 / 96.750	4.73% / 4.73%	1	20
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2008			100.604 / 100.604	2.20% / 2.20%	1	+1
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2015	109.970 / 109.970				1	75
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2014	109.454 / 109.454				1	125
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2020	94.949 / 94.949				2	20
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	5.000%	10/01/2013	109.775 / 109.775				1	150
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.250%	10/01/2010			104.529 / 104.541	2.40% / 2.40%	8	1350
SALEM ORE HOSP FAC AUTH REV SALEM HOSP	5.250%	08/15/2014	101.375 / 101.375				1	20
SALEM ORE HOSP FAC AUTH REV VAR=SALEM HOSP PROJ-SER A	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		35	4850+4
SALEM ORE WTR & SWR REV REF	4.500%	06/01/2009	100.237 / 100.237		102.237 / 102.237	2.60% / 2.60%	2	10
SALEM ORE WTR & SWR REV REF	4.500%	06/01/2010			103.703 / 103.703	2.76% / 2.76%	1	20
SALEM-KEIZER ORE SCH DIST NO 24J REF	5.000%	06/15/2012	103.576 / 103.576				3	15
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	5.000%	10/01/2009	104.395 / 104.395		104.820 / 104.820	1.81% / 1.81%	3	300
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	3.625%	10/01/2015			101.151 / 101.151	3.45% / 3.45%	1	25
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2011					1	100
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	3.750%	05/01/2012			103.125 / 103.125	2.94% / 2.94%	3	45
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014			100.818 / 100.818	3.25% / 3.25%	2	20
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.000%	09/01/2017			102.967 / 102.967	3.61% / 3.61%	2	40
TUALATIN HILLS ORE PK & RECL DIST ADV REF	5.750%	03/01/2015	114.738 / 114.738				1	200
TUALATIN VALLEY ORE FIRE & RESCUE RURAL FIRE PROTN DIST	4.000%	04/01/2019			100.000 / 100.000	4.00% / 4.00%	2	50
UMATILLA CNTY ORE SCH DIST NO 008R HERMISTON REF	4.000%	06/15/2018	99.238 / 99.238				2	40
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF	4.000%	01/01/2009	100.000 / 100.000		101.200 / 101.200	2.45% / 2.45%	2	30
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	4.000%	06/15/2008			100.417 / 100.417	2.20% / 2.20%	1	90
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	4.000%	06/15/2009			102.118 / 102.118	2.25% / 2.25%	5	1420
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	4.000%	06/15/2010			103.504 / 103.504	2.38% / 2.38%	7	1055+1
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	4.000%	06/15/2011			104.283 / 104.283	2.61% / 2.61%	5	2325
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	4.000%	06/15/2012			104.514 / 104.514	2.86% / 2.86%	8	1540+1
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.000%	06/01/2010	102.427 / 102.427				1	5
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2015	110.307 / 110.307				1	80
YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG	4.750%	06/15/2023			107.998 / 108.056	2.74% / 2.73%	3	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: