Trades and Prices for Oregon: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE SCH DIST	4.125%	06/01/2025			100.001 / 101.355	4.12% / 3.93%	7	160
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	4.250%	06/01/2018	98.250 / 98.250		102.250 / 102.250	3.77% / 3.77%	2	10
CHEMEKETA ORE CMNTY COLLEGE DIST REF	4.400%	06/01/2008			100.657 / 100.657	2.00% / 2.00%	1	50
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT DEF INT-SER A	0.000%	06/15/2020	56.776 / 56.776				1	100
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2013	104.995 / 104.995				1	30
CLACKAMAS CNTY ORE HOSP FAC AUTH REV LEGACY HEALTH SYS-MBIA IBC	5.000%	02/15/2016	104.310 / 104.310		104.590 / 104.590	2.49% / 2.49%	2	50
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.250%	05/01/2021	101.090 / 101.090		104.590 / 104.590	4.00% / 4.00%	2	30
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A	6.375%	05/15/2020			106.977 / 106.977	2.21% / 2.21%	1	30
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-LEGACY HEALTH SYS	%	02/15/2030	100.000 / 100.000				1	100
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000				2	905
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000				6	450
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-G	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	100
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.375%	06/01/2017			109.352 / 109.977	2.39% / 2.20%	4	300
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2020			108.639 / 108.639	2.25% / 2.25%	4	200
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO	5.000%	06/01/2021	103.399 / 103.399				1	5
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF	5.500%	06/01/2009			103.998 / 103.998	2.30% / 2.30%	1	25
DESCHUTES CNTY ORE REF	3.375%	12/01/2011	99.855 / 99.855				1	25
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	4.800%	12/01/2011			102.350 / 102.350	3.00% / 3.00%	1	5
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2027			109.408 / 109.408	3.00% / 3.00%	1	20
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032	100.000 / 100.000				4	400+2
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		45	11325+4
EUGENE ORE	5.000%	12/01/2008			100.183 / 100.183	2.20% / 2.20%	1	25
EUGENE ORE ELEC UTIL REV REF-SYS	4.250%	08/01/2023			102.471 / 102.471	3.74% / 3.74%	1	20
EUGENE ORE WTR REV UTIL SYS	4.250%	08/01/2017			102.939 / 102.939	3.53% / 3.53%	2	60
FLORENCE ORE WTR IMPT	4.250%	06/01/2017			106.306 / 106.306	2.95% / 2.95%	1	255
JACKSON CNTY ORE SCH DIST NO 006 CENTRAL POINT REF	3.750%	06/15/2015	100.303 / 100.303				1	10
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS REF	4.000%	12/15/2020			101.000 / 101.000	3.90% / 3.90%	2	20
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J	5.400%	06/15/2019			103.867 / 103.867	2.40% / 2.40%	2	90
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	6.125%	06/15/2023	107.749 / 107.749				1	100
MARION CNTY ORE REF	3.250%	06/01/2008			100.396 / 100.396	1.80% / 1.80%	3	300
MARION CNTY ORE REF	5.500%	06/01/2021			115.741 / 115.741	3.96% / 3.96%	4	200
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	4.000%	08/01/2021			99.000 / 99.000	4.10% / 4.10%	1	20
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040	99.967 / 100.000		100.000 / 100.000	0.00% / 0.00%	28	11850+2
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B	%	08/15/2029			100.000 / 100.000	0.00% / 0.00%	8	600+2
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	100.401 / 100.401				2	20
MEDFORD ORE HOSP FACS AUTH REV VAR-CASCADE MANOR PROJ	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	200+3
MEDFORD ORE HOSP FACS AUTH REV VAR-ROGUE VALLEY MANOR PROJ	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MULTNOMAH CNTY ORE HOSP FACS AUTH REV VAR-REF-HOLLADAY PARK PAZA PJ	%	11/15/2033	100.000 / 100.000		100.000 / 100.000		2	900
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS	4.750%	06/01/2015			105.343 / 105.343	2.33% / 2.33%	2	300
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025	96.300 / 96.300		99.500 / 99.500	5.29% / 5.29%	2	10
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2028			100.376 / 100.376	4.16% / 4.16%	1	5
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033	100.000 / 100.000				1	+1
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B	%	07/01/2033	100.000 / 100.000				3	300+1
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	95.535 / 98.000		98.500 / 98.500	5.66% / 5.66%	4	25
OREGON ST ALTERNATE ENERGY PJ-SER C	4.100%	07/01/2008	99.517 / 99.517				1	10
OREGON ST BRD HIGHER ED-BACCALAUREATE-C	0.000%	08/01/2008	96.782 / 96.782				1	5
OREGON ST BRD HIGHER ED-BACCALAUREATE-C	0.000%	08/01/2010	90.486 / 90.486				1	5
OREGON ST BRD HIGHER ED-BACCALAUREATE-D	0.000%	08/01/2009	93.810 / 93.810				1	5
OREGON ST DEFD INT-ST BRD HIGHER ED-A	0.000%	08/01/2010	90.486 / 90.486				1	5
OREGON ST ELDERLY & DISABLED HSG-SER B	5.800%	08/01/2027	98.000 / 98.000		99.500 / 99.500	5.84% / 5.84%	3	30
OREGON ST ST BRD HIGHER ED-SER A	3.800%	08/01/2019			100.000 / 100.000	3.80% / 3.80%	1	5
OREGON ST ST BRD HIGHER ED-SER A	5.500%	08/01/2021	104.553 / 104.553				1	10
OREGON ST ST BRD HIGHER ED-SER B	4.000%	08/01/2018			99.900 / 99.900	4.01% / 4.01%	1	5
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			101.592 / 101.592	4.29% / 4.29%	2	20
OREGON ST TAXABLE-ALT ENERGY PROJ-SER B	4.770%	10/01/2012			102.968 / 102.968	4.06% / 4.06%	1	115
OREGON ST TAXABLE-PENSION	4.605%	06/01/2011	103.166 / 103.166		103.354 / 103.389	3.51% / 3.50%	8	1250+5
OREGON ST TAXABLE-PENSION	4.755%	06/01/2012	103.019 / 103.019				1	+1
OREGON ST TAXABLE-PENSION	5.762%	06/01/2023	105.046 / 105.046				1	+1
OREGON ST VAR RATE-SER 73 E	%	12/01/2016	100.000 / 100.000				2	800+1
OREGON ST VAR RATE-SER 73 F	%	12/01/2017	100.000 / 100.000				4	1500+2
OREGON ST VAR RATE-SER 73 G	%	12/01/2018	100.000 / 100.000				2	+2
OREGON ST VAR RATE-SER 73 H	%	12/01/2019	100.000 / 100.000				2	500+1
OREGON ST VAR-VETERANS WELFARE-SER 83	%	12/01/2039	100.000 / 100.000				2	1200
OREGON ST VAR-VETERANS WELFARE-SER 84	%	06/01/2040	100.000 / 100.000				1	+1
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041	100.000 / 100.000		100.000 / 100.010	0.85% / 0.85%	5	600+3
OREGON ST VAR-VETERANS WELFARE-SER 86	%	06/01/2040	100.000 / 100.000		100.000 / 100.000		3	2000
OREGON ST VAR-VETERANS WELFARE-SER 88B	%	12/01/2041	100.000 / 100.000				1	100
OREGON ST BD BK REV OREGON ECONOMIC DEV DEPT-SER 1	5.450%	01/01/2014	99.111 / 99.111		100.000 / 100.000	5.33% / 5.33%	4	20
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	4.750%	11/01/2018	100.500 / 100.500		103.500 / 103.500	3.84% / 3.84%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	4.800%	11/01/2019	98.380 / 98.380		102.380 / 102.380	4.17% / 4.17%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2019			101.038 / 101.038	3.87% / 3.87%	1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.600%	05/01/2022			101.021 / 101.021	4.38% / 4.38%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.600%	04/01/2016			103.812 / 103.812	2.91% / 2.91%	2	70
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.500%	04/01/2016			111.852 / 111.852	2.45% / 2.45%	2	200
OREGON ST DEPT TRANSN HWY USER TAX REV	5.375%	11/15/2017			109.059 / 109.059	1.95% / 1.95%	2	200
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.500%	11/15/2025	99.423 / 99.423				1	25
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.250%	11/15/2016			116.216 / 116.216	2.61% / 2.61%	2	100
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2016	112.288 / 112.288				1	200
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2021			113.966 / 113.966	2.36% / 2.36%	2	300
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	5.000%	11/15/2011			109.571 / 109.571	2.31% / 2.31%	2	200
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2026	100.000 / 100.000				1	+1
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2027	100.000 / 100.000				2	300+1
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-2	%	11/15/2026	100.000 / 100.000				1	+1
OREGON ST DEPT TRANSN REV REF-REGL LT RAIL EXTN-WESTSIDE	3.100%	06/01/2008	100.127 / 100.127				2	200
OREGON ST ECONOMIC DEV REV VAR-MCFARLAND CASCADE-SER 175	%	11/01/2016	100.000 / 100.000				1	1000
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		50	13150+2
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025	98.250 / 98.250		99.500 / 100.500	4.79% / 4.69%	32	3980
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER B	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		12	3750+1
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		18	6939+1
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2028	100.000 / 100.000				7	1570
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A	%	11/01/2028	100.000 / 100.000				1	280
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-SER I	5.250%	07/01/2033			101.500 / 101.500	4.82% / 4.82%	3	45
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	4.125%	07/01/2017			101.125 / 101.125		2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B	5.050%	07/01/2026			100.000 / 101.625	5.05% / 4.86%	47	1035
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D	3.250%	07/01/2009			101.668 / 101.668	2.00% / 2.00%	1	15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	1.650%	07/01/2009					1	100
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A	4.125%	07/01/2022			100.000 / 100.000	4.12% / 4.11%	4	120
OREGON ST HSG & CMNTY SVCS DEPT MTG REV VAR-SINGLE FAMILY MTG PROG-F	%	07/01/2037	100.000 / 100.000				1	500
OREGON ST HSG & CMNTY SVCS DEPT MTG REV VAR-SINGLE FAMILY MTG PROG-G	%	07/01/2028	100.000 / 100.000				2	200+1
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV AMT-HSG-SER A	5.000%	07/01/2032			99.500 / 99.500	5.04% / 5.04%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	6.000%	07/01/2031			103.500 / 103.500	3.34% / 3.34%	1	20
OREGON WIS REF	3.750%	09/01/2011	101.986 / 101.986				1	20
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031			100.000 / 100.000	3.00% / 3.00%	1	+1
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.500%	07/01/2016	103.600 / 103.600				1	30
PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D	5.000%	07/01/2023	97.950 / 97.950				2	70
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B	7.100%	07/01/2021			114.689 / 114.689	3.04% / 3.04%	2	100
PORT PORTLAND ORE INDL DEV REV VAR-REF-ASH GROVE CEMENT CO PJ	%	10/01/2009	100.000 / 100.000				1	+1
PORT PORTLAND ORE SPL OBLIG REV VAR-HORIZON AIR INS INC PJ	%	06/15/2027	100.000 / 100.000				1	+1
PORTLAND ORE REF-PKS-SER A	5.000%	06/01/2012			106.184 / 106.184	2.20% / 2.20%	1	50
PORTLAND ORE CMNTY COLLEGE DIST REF	3.500%	06/15/2008			100.660 / 100.660	1.50% / 1.50%	1	1000
PORTLAND ORE CMNTY COLLEGE DIST SER B	4.000%	06/01/2008			100.547 / 100.547	2.00% / 2.00%	1	25
PORTLAND ORE GAS TAX REV SER A	4.800%	06/01/2013	99.000 / 99.000				1	20
PORTLAND ORE MULTIFAMILY REV VAR-HSG SOUTH PK BLOCK PJ-A	%	12/01/2011	100.000 / 100.000				1	800
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015			113.498 / 113.498	2.93% / 2.93%	2	150
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2016	99.976 / 99.976				1	25
SALEM-KEIZER ORE SCH DIST NO 24J	4.500%	06/01/2008			100.685 / 100.685	2.00% / 2.00%	2	50
SUNRISE WTR AUTH ORE WTR REV SUB LIEN	4.000%	03/01/2013			104.634 / 104.634	3.00% / 3.00%	1	100
SUTHERLIN ORE WTR REV	4.125%	01/01/2028			100.600 / 100.600	4.05% / 4.05%	1	300
UMATILLA CNTY ORE HOSP FAC AUTH REV VAR-CATHOLIC HLTH-SER B	%	12/01/2024	100.000 / 100.000				3	500+1
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	4.875%	06/15/2022	106.019 / 106.019				1	20
WASHINGTON CNTY ORE	4.250%	06/01/2020			101.742 / 101.742	4.00% / 4.00%	1	60
WASHINGTON CNTY ORE REF	4.250%	12/01/2012	106.814 / 106.814		106.993 / 106.993	2.68% / 2.68%	3	325
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A	5.750%	10/01/2011			111.225 / 111.533	2.48% / 2.40%	5	1400
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	4.750%	06/01/2019			106.604 / 106.604	2.63% / 2.63%	1	35
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2019			110.243 / 111.508	3.69% / 3.54%	4	520
YAMHILL CNTY ORE HOSP AUTH REV VAR-REF-FRIENDSVIEW CMNTY	%	12/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
YAMHILL CNTY ORE REV VAR-GEORGE FOX UNIV PJ-SER A	%	10/01/2035	100.000 / 100.000				2	100+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: