Municipalbonds.com

Trades and Prices for Oregon: 02/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY ORE REV REF-OBLIGS2.750%01/01/2009  100.466 / 100.4662.20% / 2.20%150
ALBANY ORE WTR REV REF3.125%08/01/2010  102.001 / 102.0012.28% / 2.28%125
BEAVERTON ORE SCH DIST 4.125%06/01/2025  100.000 / 101.2204.12% / 3.95%431595
BEND ORE SWR REV REF3.875%11/01/201899.523 / 99.523   110
CHEMEKETA ORE CMNTY COLLEGE DIST REF4.400%06/01/2008100.464 / 100.464   150
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A5.875%09/15/202191.000 / 91.000 93.560 / 93.5606.60% / 6.60%210
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A6.375%05/15/2020105.877 / 105.877   130
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D%10/01/2033100.000 / 100.000   41300
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E%10/01/2033100.000 / 100.000 100.000 / 100.0300.00% / 0.00%152950
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A7.500%11/01/2029  110.704 / 110.7042.20% / 2.20%120
CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO 5.000%06/01/2020106.801 / 106.801 108.321 / 108.3212.35% / 2.35%4200
CLACKAMAS CNTY ORE SCH DIST NO 108 5.000%06/15/2025106.916 / 106.916   110
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS 5.250%06/01/2012  103.697 / 103.6972.30% / 2.30%110
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A4.750%06/15/2014109.585 / 109.585   150
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF3.250%06/15/2012  102.760 / 102.7602.57% / 2.57%150
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND REF5.500%06/01/2009103.660 / 103.660   150
DESCHUTES CNTY ORE REF3.375%06/01/2011101.194 / 101.194   125
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 4.800%12/01/2011100.850 / 100.850   15
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC5.600%01/01/2032107.250 / 107.250 110.957 / 110.9572.60% / 2.60%270
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A%01/01/2032100.000 / 100.000   2250+1
EUGENE ORE PARKS & OPEN SPACES 4.800%02/01/2009102.388 / 102.388 102.613 / 102.6132.00% / 2.00%2100
EUGENE ORE ELEC UTIL REV REF-SYS4.250%08/01/202398.304 / 98.304   360
EUGENE ORE ELEC UTIL REV REF-SYS-SER B5.000%08/01/2031  103.922 / 103.9223.77% / 3.77%120
EUGENE ORE WTR REV UTIL SYS4.250%08/01/2017100.029 / 100.029   230
GRANTS PASS ORE 4.000%06/01/2010102.681 / 102.681   150
GRESHAM ORE REF4.000%06/01/2010103.393 / 103.393 103.889 / 103.8892.25% / 2.25%2150
INDEPENDENCE ORE WTR REV 5.375%08/01/2024101.225 / 101.225105.879 / 105.8794.32% / 4.32%440
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND 4.500%06/15/2012106.000 / 106.000   150
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS REF4.000%12/15/2020    110
LAKE OSWEGO ORE REDEV AGY TAX INCREMENT REV VAR-SER A%06/01/2020100.000 / 100.000 100.000 / 100.0000.01% / 0.01%3700
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J 5.400%06/15/2019103.269 / 103.269   290
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B5.000%06/15/2018  108.755 / 108.7553.87% / 3.87%125
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON 6.125%06/15/2018  108.525 / 108.5252.33% / 2.33%220
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF5.500%06/15/2030  115.528 / 115.5284.40% / 4.40%3120
LINN CNTY ORE SCH DIST NO 055 5.000%06/15/2029107.081 / 107.081   125
MALHEUR CNTY ORE SCH DIST NO 61 ADRIAN 4.375%06/15/2042  98.563 / 98.5634.46% / 4.46%360
MARION CNTY ORE REF5.500%06/01/2021  117.553 / 117.5533.80% / 3.80%150
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC4.000%08/01/202196.757 / 96.757   360
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A%08/15/2040  100.000 / 100.0000.00% / 0.00%375
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A5.000%08/15/2024  102.433 / 102.4332.00% / 2.00%115
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A5.000%08/15/202499.660 / 99.660   315
MEDFORD ORE REV LTD TAX4.000%06/01/2026  96.837 / 96.8374.25% / 4.25%150
METRO ORE NAT AREAS4.000%06/01/2012  105.758 / 105.7582.57% / 2.57%125
MILTON-FREEWATER ORE REF3.000%08/01/2010101.267 / 101.267   2200
MULTNOMAH CNTY ORE CTFS PARTN SER A4.750%08/01/2018  103.072 / 103.0722.57% / 2.57%115
MULTNOMAH CNTY ORE HOSP FACS AUTH REV VAR-REF-HOLLADAY PARK PAZA PJ%11/15/2033100.000 / 100.000   1700
NORTH LINCOLN FIRE & RESCUE DIST NO 1 ORE REF4.100%06/01/2010  104.042 / 104.0422.27% / 2.27%3300
NORTHWEST REGL ED SVC DIST ORE 5.000%06/15/2024  104.302 / 104.3022.42% / 2.42%280
OREGON CMNTY COLLEGE DISTS TAXABLE-SER A0.000%06/30/2008  98.715 / 98.7153.60% / 3.60%2110
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A3.500%07/01/2010  101.913 / 102.6342.66% / 2.35%10285
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A5.000%07/01/203293.608 / 97.13096.233 / 99.9005.28% / 5.01%450
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A%07/01/2033100.000 / 100.000   3100+2
OREGON ST 10.250%11/01/2008100.878 / 100.878   120
OREGON ST 7.000%01/01/2009  103.931 / 103.9312.37% / 2.37%120
OREGON ST DEF INT-BACCALAUREATE-BRD ED-B0.000%08/01/201381.169 / 81.169   125
OREGON ST ST BRD HIGHER ED-SER A4.500%08/01/2027101.635 / 101.635 103.685 / 103.6854.03% / 4.03%4400
OREGON ST ST BRD HIGHER ED-SER A5.000%08/01/2033110.310 / 110.310   260
OREGON ST ST BRD HIGHER ED-SER B4.000%08/01/201897.730 / 97.730   15
OREGON ST ST BRD HIGHER ED-SER B5.000%08/01/2021    210
OREGON ST TAXABLE-ALT ENERGY PROJ-SER B4.770%10/01/2012102.639 / 102.639   3115
OREGON ST VAR RATE-SER 73 E%12/01/2016100.000 / 100.000   21400
OREGON ST VAR RATE-SER 73 F%12/01/2017100.000 / 100.000   2200+1
OREGON ST VAR-VETERANS WELFARE-SER 83%12/01/2039100.000 / 100.000   1750
OREGON ST VAR-VETERANS WELFARE-SER 84%06/01/2040100.000 / 100.000   1+1
OREGON ST VAR-VETERANS WELFARE-SER 85%06/01/2041100.000 / 100.000   3600+1
OREGON ST VAR-VETERANS WELFARE-SER 88B%12/01/2041100.000 / 100.000   1100
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A3.500%01/01/2015  102.125 / 102.1253.15% / 3.15%110
OREGON ST DEPT ADMINISTRATIVE SVCS 5.000%09/01/2010106.859 / 106.859   1+1
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY4.000%12/01/2008  101.327 / 101.5382.27% / 2.00%2100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A5.000%05/01/2024100.650 / 100.650   220
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B5.250%05/01/2017  108.858 / 109.8672.99% / 2.74%4250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B4.000%11/01/201998.728 / 98.728   115
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B5.000%05/01/2026100.875 / 100.875 103.875 / 103.8753.99% / 3.99%230
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A5.250%04/01/2012104.138 / 104.138   2200
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A3.375%04/01/2014100.393 / 100.393   110
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A5.500%04/01/2013107.120 / 107.120   250
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A3.600%04/01/2016  103.876 / 103.8762.90% / 2.90%190
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A5.500%04/01/2016109.948 / 109.948   2100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C3.625%04/01/2014100.440 / 100.440 102.940 / 102.9403.00% / 3.00%220
OREGON ST DEPT TRANSN HWY USER TAX REV SER A5.125%11/15/2023110.589 / 110.589   220
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A5.000%11/15/2011108.365 / 108.365   2200
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A4.500%11/15/2032100.575 / 100.575 100.800 / 100.8004.40% / 4.40%3300
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1%11/15/2027100.000 / 100.000   1600
OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII6.350%08/01/202597.000 / 97.000   150
OREGON ST ECONOMIC DEV REV VAR-MCFARLAND CASCADE-SER 175%11/01/2016100.000 / 100.000 100.000 / 100.0001.34% / 1.34%2+2
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A%07/01/2038  100.000 / 100.000 1+1
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A4.250%07/01/202095.796 / 95.796 99.046 / 99.0464.35% / 4.35%330
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A4.750%04/01/2025  98.929 / 100.5784.84% / 4.68%7155
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C%08/01/2034100.000 / 100.000 100.000 / 100.000 317127+3
OREGON ST FACS AUTH REV WILLAMETTE UNIV PROJS-SER A4.000%10/01/2011102.999 / 102.999   150
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV OREGON COAST ACQUARIUM PJ-A5.000%10/01/2021  80.250 / 80.2507.31% / 7.31%110
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH%12/01/2028100.000 / 100.000   2800
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH %12/01/2015    1675
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B2.625%07/01/2010  100.000 / 100.0002.62% / 2.62%315
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B3.000%07/01/2011  100.000 / 100.0003.00% / 3.00%33000
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B3.150%07/01/2012  100.000 / 100.0003.15% / 3.15%93260
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B3.500%07/01/2013  100.000 / 100.0003.50% / 3.50%12455
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B3.800%07/01/2014  100.000 / 100.0003.80% / 3.80%4190
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B3.950%07/01/2015  100.000 / 100.0003.95% / 3.95%3280
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B4.100%07/01/2016  100.000 / 100.0004.10% / 4.10%14545
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B4.125%07/01/2017  100.000 / 101.1924.12% / 3.97%11940+2
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-B5.050%07/01/2026  100.000 / 102.0005.05% / 4.79%934050+4
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A4.350%07/01/202196.260 / 96.260 98.510 / 98.5104.50% / 4.50%210
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER D4.450%07/01/201997.750 / 97.750 100.000 / 100.0004.45% / 4.45%210
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER D4.500%07/01/2021  103.520 / 103.5204.00% / 4.00%115
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H3.750%07/01/2015  102.500 / 102.5003.36% / 3.36%130
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A1.650%07/01/2009  100.000 / 100.0001.65% / 1.65%91840+1
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A3.650%07/01/2018  100.000 / 100.0003.65% / 3.65%211485
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A3.850%07/01/2019  100.000 / 102.000 5715
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A4.000%07/01/2020  100.000 / 102.0004.00% / 4.00%7795
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A4.050%07/01/2021  99.996 / 100.0004.05% / 4.05%365445
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER A4.125%07/01/2022  99.996 / 100.0004.12% / 0.00%364975
OREGON ST HSG & CMNTY SVCS DEPT MTG REV VAR-SINGLE FAMILY MTG PROG-G%07/01/2028100.000 / 100.000   11000
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B6.000%07/01/203199.270 / 99.270   240
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B%07/01/2046100.000 / 100.000   1150
OREGON ST LOC GOVTS ZERO CPN-LTD TAX-PENSION OB-A0.000%06/01/2012  83.340 / 83.3404.30% / 4.30%3135
POLK CNTY ORE SCH DIST NO 002 DALLAS REF5.250%06/15/2010  106.552 / 106.5522.30% / 2.30%150
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO %12/01/2031100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2+2
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B7.100%07/01/2021  114.063 / 114.0633.20% / 3.20%115
PORTLAND ORE REF-ARENA-SER B5.000%06/01/2013  111.672 / 111.6722.62% / 2.62%220
PORTLAND ORE REF-PKS-SER A5.000%06/01/2012105.792 / 105.792 106.306 / 106.3062.15% / 2.15%3250
PORTLAND ORE REF-PKS-SER A5.000%06/01/2015  106.000 / 106.0602.28% / 2.26%5605
PORTLAND ORE CMNTY COLLEGE DIST REF3.500%06/15/2008100.640 / 100.640   11000
PORTLAND ORE CMNTY COLLEGE DIST SER A5.000%06/01/2021106.183 / 106.183   110
PORTLAND ORE CMNTY COLLEGE DIST SER B5.125%06/01/2013  108.543 / 108.5432.40% / 2.40%125
PORTLAND ORE CMNTY COLLEGE DIST TAXABLE3.470%06/01/2011  100.675 / 100.6753.25% / 3.25%2165
PORTLAND ORE ECONOMIC DEV REV VAR-BROADWAY PROJ-SER A%04/01/2035100.000 / 100.000   1+1
PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-SR LIEN-ST JOHNS WOODS-A 5.300%01/01/202998.000 / 98.000 100.000 / 100.0005.29% / 5.29%250
PORTLAND ORE HSG AUTH MULTIFAMILY REV VAR-HSG-FLOYD LIGHT HSG PROJ%12/01/2027100.000 / 100.000   1130
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A5.000%01/01/2019101.293 / 101.900 102.206 / 102.2062.40% / 2.40%370
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A5.100%01/01/2027101.335 / 101.335 102.291 / 102.2912.40% / 2.40%260
PORTLAND ORE MULTIFAMILY REV ADJ-HSG-VLG LOVEJOY FOUNTAIN %12/01/2027100.000 / 100.000   71050
PORTLAND ORE MULTIFAMILY REV VAR-TAXABLE-HSG-MUSEUM PLACE%12/15/2024  100.000 / 100.0005.80% / 5.80%1200
PORTLAND ORE REV LTD TAX-SER A5.000%06/01/2024103.542 / 103.542   240
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A5.000%10/01/2008  101.819 / 101.8192.00% / 2.00%115
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A4.500%06/15/203196.000 / 96.000 99.000 / 99.0004.57% / 4.57%290
PORTLAND ORE URBAN RENEWAL & REDEV REF-DOWNTOWN WATERFRONT-A3.500%06/01/200899.977 / 99.977 100.177 / 100.1772.84% / 2.84%240
SALEM ORE WTR & SWR REV 5.000%06/01/2011  106.244 / 106.2442.18% / 2.18%195
SALEM ORE WTR & SWR REV REF4.125%06/01/2008  100.587 / 100.5872.00% / 2.00%2110
SALEM-KEIZER ORE SCH DIST NO 24J 4.500%06/01/2008100.491 / 100.491   150
SALEM-KEIZER ORE SCH DIST NO 24J 5.250%06/01/2011  103.786 / 103.7862.23% / 2.23%220
SALEM-KEIZER ORE SCH DIST NO 24J 5.000%06/01/2017102.649 / 102.649   110
SUTHERLIN ORE WTR REV 4.000%01/01/2023  102.041 / 102.0413.75% / 3.75%1610
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT4.000%05/01/2014  102.038 / 102.0382.26% / 2.26%2200
TRI-CNTY MET TRANSN DIST ORE REV SER A5.750%08/01/2018107.604 / 107.604   120
TRI-CNTY MET TRANSN DIST ORE REV SER A4.250%09/01/2022100.141 / 100.141 102.641 / 102.6413.90% / 3.90%260
TUALATIN VALLEY ORE WTR DIST WTR REV 5.000%06/01/2018  100.773 / 100.7732.20% / 2.20%230
UMATILLA CNTY ORE HOSP FAC AUTH REV VAR-CATHOLIC HLTH-SER B %12/01/2024100.000 / 100.000   21000
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.000%06/01/2009  103.780 / 103.7801.99% / 1.99%1100
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF3.000%06/15/2010  101.561 / 101.5612.30% / 2.30%220
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B4.500%06/15/2030100.855 / 100.855 104.397 / 104.3973.93% / 3.93%5500
WASHINGTON CNTY ORE 4.250%06/01/202099.310 / 99.310   3180
WASHINGTON CNTY ORE HSG AUTH REV VAR-REF-BETHANY MEADOWS II PJ%09/01/2027100.000 / 100.000 100.000 / 100.000 22000
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.250%06/15/2012107.045 / 107.045   115
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.000%06/15/2012104.808 / 104.808 105.598 / 105.5982.62% / 2.62%4250
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2019106.604 / 106.604   270
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2019  110.078 / 110.8283.71% / 3.62%4600
WEST SLOPE ORE WTR DIST WTR REV 3.875%10/01/2025  99.933 / 99.9333.88% / 3.88%1415
YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG 4.750%06/15/2023  108.684 / 108.6842.61% / 2.61%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home