Trades and Prices for Oregon: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY ORE WTR REV REF	3.125%	08/01/2010	101.217 / 101.217				1	25
BEAVERTON ORE SCH DIST	4.125%	06/01/2025	98.625 / 98.625		99.844 / 101.987	4.14% / 3.84%	75	9120
BLUE MTN CMNTY COLLEGE DIST UMATILLA CNTY ORE	4.250%	06/15/2011	103.240 / 103.240				1	10
CENTRAL LINCOLN ORE PEOPLES UTIL DIST ELEC REV REF	4.500%	12/01/2009			104.355 / 104.355	2.00% / 2.00%	1	20
CHEMEKETA ORE CMNTY COLLEGE DIST REF	5.500%	06/01/2011	108.926 / 108.926		109.926 / 109.926	2.35% / 2.35%	2	40
CLACKAMAS CNTY ORE	4.250%	06/01/2033			98.250 / 98.250	4.37% / 4.37%	1	25
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.250%	05/01/2021	101.365 / 101.365		102.902 / 102.902	4.48% / 4.48%	3	15
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A	6.625%	05/15/2029	105.192 / 105.192		107.192 / 107.192	2.30% / 2.30%	2	10
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1075
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033			100.000 / 100.006	0.00% / 0.00%	6	1100+1
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-G	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	3	175
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2012	102.670 / 102.670				1	10
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY	5.500%	06/15/2009	103.579 / 103.579		104.579 / 104.579	2.00% / 2.00%	2	70
COQUILLE ORE SCH DIST NO 008	4.950%	06/15/2015			108.861 / 108.861	2.17% / 2.17%	1	300
COQUILLE ORE SCH DIST NO 008	5.000%	06/15/2016			109.020 / 109.020	2.17% / 2.17%	1	190
DESCHUTES CNTY ORE REF	3.500%	06/01/2012	100.800 / 100.800				1	5
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2027	107.960 / 107.960		112.022 / 112.022	2.33% / 2.33%	2	120
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032					1	10
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032	100.000 / 100.000				8	1700+1
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	3.125%	06/15/2014			101.452 / 101.452	2.87% / 2.87%	3	185
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	3.500%	06/15/2015			103.044 / 103.044	3.03% / 3.03%	1	205
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	5.000%	06/15/2016			113.379 / 113.379	3.15% / 3.15%	1	225
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	5.000%	06/15/2017			113.483 / 113.483	3.30% / 3.30%	2	255
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.250%	06/15/2018			107.765 / 107.765	3.35% / 3.35%	1	150
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2019			105.793 / 105.793	3.45% / 3.45%	1	310
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2020			104.909 / 104.909	3.55% / 3.55%	1	340
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2021			104.034 / 104.034	3.65% / 3.65%	1	370
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2022			104.122 / 104.122	3.64% / 3.64%	2	810
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2023			103.687 / 103.687	3.69% / 3.69%	2	880
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2024			102.738 / 102.738	3.80% / 3.80%	1	475
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2025			102.310 / 102.310	3.85% / 3.85%	1	515
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2026			101.884 / 101.884	3.90% / 3.90%	1	555
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2027			101.461 / 101.461	3.95% / 3.95%	1	595
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2028			101.039 / 101.039	4.00% / 4.00%	1	640
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2029			101.039 / 101.461	4.00% / 3.95%	4	1380
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2030			100.955 / 100.955	4.01% / 4.01%	2	1480
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2031			101.039 / 101.039	4.00% / 4.00%	2	1580
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2032			100.536 / 100.536	4.06% / 4.06%	2	1690
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT SER A	4.125%	06/15/2033			100.119 / 100.119	4.11% / 4.11%	2	1800
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT TAXABLE-SER B	3.500%	06/15/2010			100.000 / 100.000	3.50% / 3.50%	1	120
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT TAXABLE-SER B	3.780%	06/15/2011			100.000 / 100.000	3.78% / 3.78%	1	115
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT TAXABLE-SER B	4.150%	06/15/2012			100.000 / 100.000	4.15% / 4.15%	2	145
DOUGLAS CNTY ORE SCH DIST NO 105 REEDSPORT TAXABLE-SER B	4.370%	06/15/2013			100.000 / 100.000	4.37% / 4.37%	1	160
EUGENE ORE	5.000%	12/01/2008	99.846 / 99.846				1	25
EUGENE ORE ELEC UTIL REV REF-SYS-SER B	5.000%	08/01/2031	98.919 / 98.919				1	20
FOREST GROVE ORE STUDENT HSG REV OAK TREE FNDTN PROJ	5.500%	03/01/2037	93.160 / 93.160		93.160 / 93.160	6.00% / 6.00%	3	+3
GILLIAM CNTY ORE SOLID WASTE DISP REV VAR-WASTE MGMT INC PROJ	%	10/01/2018	100.000 / 100.000				1	+1
GRESHAM ORE STORMWTR REV	5.200%	05/01/2017	107.051 / 107.051				1	10
HILLSBORO ORE WTR REV	3.000%	12/01/2008	99.128 / 99.128				2	50
JEFFERSON CNTY ORE SCH DIST NO 4 CULVER	3.750%	06/01/2019	99.900 / 99.900		100.000 / 100.000	3.75% / 3.75%	10	1390
KLAMATH CMNTY COLLEGE DIST ORE	5.250%	04/01/2019	103.210 / 103.210		103.560 / 103.560	2.00% / 2.00%	2	200
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV PREREFUNDED-MERLE WEST MED CTR	6.125%	09/01/2022	114.904 / 114.904		115.904 / 115.904	2.60% / 2.60%	2	30
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV PREREFUNDED-MERLE WEST MED CTR	6.250%	09/01/2031	115.437 / 115.437		116.437 / 116.437	2.60% / 2.60%	2	70
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3	6.000%	06/15/2013	107.453 / 107.453		108.651 / 108.651	2.15% / 2.15%	2	50
LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3	6.000%	06/15/2018			108.559 / 108.559	2.20% / 2.20%	1	10
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J REF	3.000%	06/15/2009			100.899 / 100.899	2.30% / 2.30%	2	50
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV	4.000%	11/01/2008			101.380 / 101.380	2.00% / 2.00%	1	55
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2018			110.581 / 110.581	3.65% / 3.65%	1	20
LANE CNTY ORE SCH DIST NO 052 BETHEL REF	3.875%	06/15/2014	102.714 / 102.714				4	200
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	5.500%	06/15/2030			114.739 / 114.739	4.45% / 4.45%	3	30
MARION CNTY ORE REF	5.500%	06/01/2021			117.446 / 118.738	3.81% / 3.70%	7	315
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028			102.280 / 102.280	2.45% / 2.45%	1	10
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024	101.497 / 101.497		102.219 / 102.219	2.45% / 2.45%	3	40
METRO ORE NAT AREAS	4.000%	06/01/2012	105.301 / 105.301				1	25
MORROW CNTY ORE SCH DIST NO 001 REF	5.000%	06/15/2012			109.653 / 109.653	2.62% / 2.62%	2	50
MULTNOMAH CNTY ORE EDL FACS REV UNIV PORTLAND PROJ	6.000%	04/01/2025	106.962 / 106.962		107.962 / 107.962	2.15% / 2.15%	2	250
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2016			111.469 / 111.469	3.31% / 3.31%	3	210
MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND SER A	4.000%	06/01/2011			105.916 / 105.916	2.12% / 2.12%	1	20
MULTNOMAH-CLACKAMAS CNTYS ORE CENTENNIAL SCH DIST NO	4.250%	06/15/2011	102.712 / 102.712				1	20
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM-	5.000%	06/15/2021	107.009 / 107.009				3	75
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024	98.410 / 98.410				2	50
OREGON CMNTY COLLEGE DISTS TAXABLE-SER A	0.000%	06/30/2008	98.407 / 98.407				2	110
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		2	150
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	3.500%	07/01/2010			102.456 / 102.502	2.42% / 2.40%	2	80
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032	99.550 / 99.550		102.800 / 102.800	4.35% / 4.35%	2	20
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033	100.000 / 100.000				4	1600
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B	%	07/01/2033	100.000 / 100.000				1	100
OREGON SCH BRDS ASSN TAXABLE PENSION	4.914%	06/30/2010	102.275 / 102.275				3	105
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.450%	06/30/2024	97.500 / 97.500				1	5
OREGON SCH BRDS ASSN FLEXFUND PROG CTFS PARTN SER C	3.200%	12/01/2009	100.239 / 100.239		100.939 / 100.939	2.00% / 2.00%	2	60
OREGON ST CAP APPREC-SER A	0.000%	08/01/2009			96.117 / 96.117	2.75% / 2.75%	1	5
OREGON ST CAP APPREC-SER A	0.000%	08/01/2012			87.884 / 87.884	2.92% / 2.92%	2	50
OREGON ST DEF INT-BACCALAUREATE-BRD ED-B	0.000%	08/01/2010			93.437 / 93.437	2.79% / 2.79%	1	5
OREGON ST ELDERLY & DISABLED HSG-SER A	5.200%	08/01/2017	97.310 / 97.310		100.000 / 100.000	5.20% / 5.20%	4	40
OREGON ST ELDERLY & DISABLED HSG-SER B	4.950%	08/01/2020			101.947 / 101.947	4.24% / 4.24%	1	10
OREGON ST PREREFUNDED-BRD HIGHER-SER D	4.875%	08/01/2019	101.612 / 101.612				1	5
OREGON ST REF-ST BRD HIGHER ED-SER F	4.000%	08/01/2012			106.685 / 106.685	2.41% / 2.41%	2	10
OREGON ST ST BRD HIGHER ED-SER A	5.250%	08/01/2019			109.034 / 109.034	2.50% / 2.50%	1	20
OREGON ST ST BRD HIGHER ED-SER A	3.800%	08/01/2019	97.850 / 97.850				1	5
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2026	101.000 / 101.000		103.500 / 103.500	4.05% / 4.05%	2	100
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031	106.090 / 106.090				1	20
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032			102.043 / 102.043	4.24% / 4.24%	1	45
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			101.875 / 102.500	4.26% / 4.18%	6	135
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027	103.630 / 103.630				1	30
OREGON ST TAXABLE-ST BRD HIGHER ED-SER C	5.340%	08/01/2025	101.800 / 101.800				1	+1
OREGON ST VAR RATE-SER 73 E	%	12/01/2016	100.000 / 100.000				7	1200
OREGON ST VAR RATE-SER 73 F	%	12/01/2017	100.000 / 100.000				1	650
OREGON ST VAR RATE-SER 73 H	%	12/01/2019	100.000 / 100.000				1	1000
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	3.500%	01/01/2015	99.875 / 99.875				1	40
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2008	100.871 / 100.871				1	25
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2009			104.739 / 104.739	1.85% / 1.85%	2	685
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2008	101.020 / 101.020				3	150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024			103.212 / 103.212	3.07% / 3.07%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.750%	05/01/2009			105.364 / 105.364	1.23% / 1.23%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.375%	11/01/2010			102.531 / 102.531	2.40% / 2.40%	1	55
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2011			107.959 / 107.959	2.40% / 2.40%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	3.500%	11/01/2011			101.836 / 101.836	2.97% / 2.97%	2	40
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	05/01/2020			100.717 / 100.717	3.87% / 3.87%	3	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026			102.271 / 102.271	4.40% / 4.40%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.000%	04/01/2008	100.000 / 100.000				1	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2014			104.569 / 104.569	1.98% / 1.98%	1	175
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	5.500%	04/01/2008			100.401 / 100.401	2.01% / 2.01%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.600%	04/01/2016			103.356 / 104.106	3.00% / 2.86%	3	105
OREGON ST DEPT TRANSN HWY USER TAX REV	5.500%	11/15/2010	107.615 / 107.615		108.615 / 108.615	2.25% / 2.25%	2	40
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.000%	11/15/2010	103.194 / 103.194		104.746 / 104.746	2.20% / 2.20%	3	70
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025	99.500 / 99.500		101.500 / 102.009	4.56% / 4.50%	9	635
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034	100.000 / 100.000				1	100
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032			103.771 / 103.771	4.12% / 4.12%	1	15
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2028					1	100
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015	100.000 / 100.000				2	675
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A	%	11/01/2028	100.000 / 100.000				4	595
OREGON ST HSG & CMNTY SVCS DEPT HSG DEV REV TOWER AT STATION PL PJ-SER A	4.750%	08/01/2036	90.100 / 90.100		93.500 / 93.500	5.19% / 5.19%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	3.750%	07/01/2015			102.250 / 102.250	3.40% / 3.40%	1	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER J	3.100%	07/01/2010			101.055 / 101.055	2.64% / 2.64%	2	60
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D	4.150%	07/01/2015			100.944 / 100.944	4.00% / 4.00%	1	105
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C	3.950%	07/01/2011	102.875 / 102.875		103.000 / 103.000	3.01% / 3.01%	2	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C	4.000%	07/01/2012	102.875 / 102.875		103.000 / 103.000	3.26% / 3.26%	2	50
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046	100.000 / 100.000				1	50
OREGON ST LOC GOVTS	5.000%	12/01/2020	109.433 / 109.433		111.253 / 111.253	3.50% / 3.50%	4	795
OREGON ST LOC GOVTS TAXABLE-PENSION OBLIG	5.871%	06/01/2017			104.132 / 105.383	5.30% / 5.13%	12	190
OREGON ST LOC GOVTS ZERO CPN-LTD TAX-PENSION OB-A	0.000%	06/01/2012	82.071 / 82.071		83.340 / 83.340	4.30% / 4.30%	9	865
OREGON WIS JT WTRWKS & SEW SYS REV	2.850%	05/01/2010			101.278 / 101.278	2.25% / 2.25%	2	140
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	2	+2
PORT PORTLAND ORE ARPT REV ARS-REF-INTL ARPT-SEVENTEEN B	%	07/01/2026			99.888 / 100.000	0.00% / 0.00%	6	1065+1
PORT PORTLAND ORE INDL DEV REV VAR-REF-ASH GROVE CEMENT CO PJ	%	10/01/2009	100.000 / 100.000				1	300
PORT PORTLAND ORE SPL OBLIG REV DELTA AIR LINES INC PROJ	6.200%	09/01/2022					1	200
PORTLAND ORE CMNTY COLLEGE DIST REF	4.700%	07/01/2008	100.113 / 100.113		100.703 / 100.893	2.75% / 2.23%	6	280
PORTLAND ORE CMNTY COLLEGE DIST SER B	4.000%	06/01/2008	100.000 / 100.000				1	25
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.125%	06/01/2013			108.550 / 108.550	2.40% / 2.40%	1	25
PORTLAND ORE CMNTY COLLEGE DIST TAXABLE	3.470%	06/01/2011	100.273 / 100.273				3	165
PORTLAND ORE MULTIFAMILY REV HSG-CIVIC STADIUM HSG PJ-A	6.100%	03/01/2029			101.100 / 101.100	3.99% / 3.99%	2	130
PORTLAND ORE MULTIFAMILY REV VAR-HSG SOUTH PK BLOCK PJ-A	%	12/01/2011	100.000 / 100.000				1	100
PORTLAND ORE MULTIFAMILY REV VAR-TAXABLE-HSG-MUSEUM PLACE	%	12/15/2024	100.000 / 100.000				2	200
PORTLAND ORE REV LTD TAX-SER A	5.000%	04/01/2018	99.500 / 99.625				2	30
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2010			106.200 / 106.200	2.20% / 2.20%	1	35
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015			113.413 / 113.413	2.94% / 2.94%	1	50
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	08/01/2018			114.864 / 114.864	3.00% / 3.00%	1	200
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2014	96.850 / 98.875		100.000 / 100.625	4.46% / 2.26%	5	45
SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B	%	08/15/2021			100.000 / 100.000		6	2700
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	5.000%	08/15/2036	97.350 / 97.350		100.000 / 100.000	5.00% / 5.00%	2	20
SALEM ORE WTR & SWR REV	5.000%	06/01/2011	106.144 / 106.144				1	95
SALEM ORE WTR & SWR REV	4.500%	06/01/2024	100.632 / 100.632		103.132 / 103.132	4.00% / 4.00%	2	110
SALEM ORE WTR & SWR REV REF	4.125%	06/01/2008	100.000 / 100.000				1	55
SUNRISE WTR AUTH ORE WTR REV SUB LIEN	4.000%	03/01/2013	103.798 / 103.798				1	100
SUTHERLIN ORE WTR REV	4.000%	01/01/2023					2	1220
SUTHERLIN ORE WTR REV	4.125%	01/01/2028					2	1410
TILLAMOOK ORE PEOPLES UTIL DIST ELEC REV REF	4.500%	12/01/2018	101.051 / 101.051		101.164 / 101.164	2.98% / 2.98%	4	1800
TRI-CNTY MET TRANSN DIST ORE REV REF-SER A	4.000%	09/01/2008			100.827 / 100.827	2.43% / 2.43%	1	35
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2031	95.680 / 95.680		98.530 / 98.530	4.35% / 4.35%	6	200
TUALATIN ORE WTR REV	4.375%	12/01/2022	101.688 / 101.688		104.186 / 104.186	3.75% / 3.75%	2	60
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	5.500%	03/01/2032			107.461 / 107.461	3.50% / 3.50%	1	5
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	4.125%	06/15/2013	103.850 / 103.850				1	10
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF	5.000%	06/01/2009	103.680 / 103.680				1	100
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B	4.500%	06/15/2030	101.075 / 101.075		102.728 / 102.728	4.14% / 4.14%	5	2500
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.800%	01/01/2021			106.607 / 106.607	2.40% / 2.40%	1	10
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A	5.750%	10/01/2011					2	1800
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2008			102.253 / 102.284	2.05% / 2.00%	2	50+1
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2019			110.233 / 112.831	3.69% / 3.38%	7	580
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2008			100.890 / 100.920	1.99% / 1.94%	4	355
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2009			102.027 / 102.027	2.20% / 2.20%	2	180
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2010			102.803 / 102.803	2.38% / 2.38%	3	185
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2011			103.069 / 103.094	2.60% / 2.59%	4	315
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2012			103.216 / 103.216	2.75% / 2.75%	2	100
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2013			103.077 / 103.077	2.90% / 2.90%	3	205
WEST SLOPE ORE WTR DIST WTR REV	3.500%	10/01/2014			102.668 / 105.200	3.05% / 2.64%	3	445
WEST SLOPE ORE WTR DIST WTR REV	4.000%	10/01/2015			105.355 / 105.355	3.20% / 3.20%	2	225
WEST SLOPE ORE WTR DIST WTR REV	4.000%	10/01/2017			104.875 / 104.875	3.40% / 3.40%	2	240
WEST SLOPE ORE WTR DIST WTR REV	3.650%	10/01/2021			100.000 / 100.000	3.65% / 3.65%	2	1100
WEST SLOPE ORE WTR DIST WTR REV	3.750%	10/01/2023			99.064 / 99.064	3.83% / 3.83%	1	590
WEST SLOPE ORE WTR DIST WTR REV	3.875%	10/01/2025			99.933 / 99.933	3.88% / 3.88%	2	855

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: