![]() | |
Trades and Prices for Oregon: 02/12/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY ORE REV REF-OBLIGS | 2.750% | 01/01/2009 | 1 | 50 | ||||
| ALBANY ORE WTR REV REF | 4.750% | 08/01/2028 | 1 | 5 | ||||
| BEAVERTON ORE SCH DIST | 5.000% | 06/01/2015 | 2 | 220 | ||||
| BEAVERTON ORE SCH DIST | 4.125% | 06/01/2025 | 44 | 5685 | ||||
| BEAVERTON ORE SCH DIST | 4.125% | 06/01/2026 | 1 | 50 | ||||
| CANNON BEACH ORE | 4.250% | 06/01/2025 | 3 | 150 | ||||
| CENTRAL LINCOLN ORE PEOPLES UTIL DIST ELEC REV REF | 4.500% | 12/01/2009 | 3 | 60 | ||||
| CENTRAL OREGON REGL HSG AUTH ORE MULTIFAMILY REV REF-HSG-SUMMIT PK PJ-SER A | 6.100% | 06/01/2011 | 5 | 150 | ||||
| CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT DEF INT-SER A | 0.000% | 06/15/2015 | 3 | 30 | ||||
| CLACKAMAS CNTY ORE | 4.250% | 06/01/2033 | 3 | 75 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A | 6.625% | 05/15/2029 | 1 | 25 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D | % | 10/01/2033 | 2 | 350 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E | % | 10/01/2033 | 6 | 3650 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-G | % | 10/01/2033 | 34 | 10225+10 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A | 7.500% | 11/01/2029 | 1 | 20 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO | 5.375% | 06/01/2017 | 2 | 300 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO | 3.750% | 06/01/2019 | 2 | 10 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 007J LAKE OSWEGO | 5.000% | 06/01/2020 | 2 | 200 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS | 5.250% | 06/01/2011 | 1 | 5 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF | 3.250% | 06/15/2012 | 4 | 150 | ||||
| CLATSOP CNTY ORE CMNTY COLLEGE DIST | 4.250% | 06/01/2009 | 1 | 60 | ||||
| CLATSOP CNTY ORE CONS SCH DIST NO 004 KNAPPA | 4.300% | 06/15/2010 | 2 | 50 | ||||
| CLATSOP CNTY ORE SCH DIST NO 001 ASTORIA | 5.100% | 06/15/2009 | 1 | 10 | ||||
| COLUMBIA GORGE CMNTY COLLEGE DIST ORE | 5.000% | 06/15/2017 | 3 | 150 | ||||
| COQUILLE ORE SCH DIST NO 008 | 5.000% | 06/15/2016 | 3 | 150 | ||||
| CORVALLIS ORE SER A | 4.100% | 06/01/2010 | 2 | 20 | ||||
| CROOK CNTY ORE | 5.000% | 04/01/2018 | 2 | 10 | ||||
| DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND DEFERRED INT-SER B | 0.000% | 06/15/2017 | 4 | 240 | ||||
| DESCHUTES CNTY ORE | 4.500% | 12/01/2023 | 2 | 40 | ||||
| DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC | 5.600% | 01/01/2032 | 1 | 10 | ||||
| EUGENE ORE ELEC UTIL REV REF-SER C | 5.000% | 08/01/2021 | 3 | 15 | ||||
| HILLSBORO ORE HOSP FAC AUTH REV REF-HOSP-TUALITY HEALTHCARE PJ | 3.500% | 10/01/2010 | 3 | 75 | ||||
| HOOD RIVER CNTY ORE SCH DIST | 4.750% | 06/15/2013 | 3 | 75 | ||||
| JACKSON CNTY ORE SCH DIST NO 004 PHENIX-TALENT | 5.500% | 06/15/2014 | 1 | 10 | ||||
| JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A | 4.500% | 12/15/2031 | 2 | 50 | ||||
| JOSEPHINE CNTY ORE SCH DIST NO 007 GRANTS PASS REF | 5.000% | 06/15/2009 | 1 | 5 | ||||
| KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV REF-MERLE WEST MED CTR PJ | 5.200% | 09/01/2009 | 1 | 100 | ||||
| LAKE OSWEGO ORE | 4.550% | 06/01/2020 | 1 | 5 | ||||
| LANE & DOUGLAS CNTYS ORE SCH DIST NO 045J3 | 6.000% | 06/15/2018 | 1 | 10 | ||||
| LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J | 5.400% | 06/15/2019 | 1 | 25 | ||||
| LANE CNTY ORE SCH DIST NO 4 J EUGENE | 5.000% | 02/01/2012 | 1 | 10 | ||||
| LANE CNTY ORE SCH DIST NO 4 J EUGENE REF | 5.000% | 07/01/2011 | 5 | 305 | ||||
| LINN BENTON ORE CMNTY COLLEGE DIST | 0.000% | 06/15/2016 | 3 | 45 | ||||
| MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS | 5.000% | 06/15/2014 | 3 | 90 | ||||
| MARION CNTY ORE REF | 5.500% | 06/01/2021 | 1 | 20 | ||||
| MARION CNTY ORE SCH DIST NO 1O3C WOODBURN DEF INT-SER B | 0.000% | 11/01/2008 | 3 | 90 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A | % | 08/15/2040 | 1 | 50 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125% | 08/15/2028 | 3 | 30 | ||||
| MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A | 5.000% | 08/15/2018 | 1 | 35 | ||||
| MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A | 5.000% | 08/15/2024 | 3 | 30 | ||||
| MEDFORD ORE HOSP FACS AUTH REV VAR-CASCADE MANOR PROJ | % | 07/01/2036 | 2 | +2 | ||||
| MEDFORD ORE REV LTD TAX | 4.000% | 06/01/2026 | 3 | 150 | ||||
| METRO ORE REF | 5.000% | 09/01/2012 | 1 | 35 | ||||
| METRO ORE REF | 4.000% | 08/01/2017 | 2 | 20 | ||||
| MORROW CNTY ORE SCH DIST NO 001 REF | 5.000% | 06/15/2012 | 3 | 75 | ||||
| MULTNOMAH CNTY ORE TAXABLE-PENSION OBLIG | 7.300% | 06/01/2012 | 1 | 25 | ||||
| MULTNOMAH CNTY ORE HOSP FACS AUTH REV VAR-REF-HOLLADAY PARK PAZA PJ | % | 11/15/2033 | 2 | +2 | ||||
| MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS | 4.750% | 06/01/2015 | 2 | 100 | ||||
| MULTNOMAH CNTY ORE SCH DIST NO 040 REF | 4.000% | 12/01/2016 | 2 | 100 | ||||
| MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND | 5.250% | 06/01/2009 | 2 | 40 | ||||
| OREGON CMNTY COLLEGE DISTS TAXABLE-SER A | 0.000% | 06/30/2008 | 2 | 70 | ||||
| OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A | % | 07/01/2028 | 24 | 2100+2 | ||||
| OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B | % | 07/01/2028 | 6 | 300+2 | ||||
| OREGON HEALTH SCIENCES UNIV REV INSURED-SER A | 3.500% | 07/01/2010 | 1 | 250 | ||||
| OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A | 5.250% | 07/01/2025 | 2 | 10 | ||||
| OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A | 5.250% | 07/01/2028 | 6 | 55 | ||||
| OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A | % | 07/01/2033 | 1 | +1 | ||||
| OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B | 5.450% | 06/30/2024 | 2 | 10 | ||||
| OREGON ST | 7.000% | 01/01/2009 | 1 | 20 | ||||
| OREGON ST CAP APPREC-SER A | 0.000% | 08/01/2012 | 2 | 50 | ||||
| OREGON ST ELDERLY & DISABLED HSG-SER B | 4.950% | 08/01/2020 | 1 | 10 | ||||
| OREGON ST REF-SER A | 6.250% | 08/01/2013 | 1 | 5 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 5.000% | 08/01/2031 | 1 | 10 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 4.500% | 08/01/2032 | 2 | 50 | ||||
| OREGON ST ST BRD HIGHER ED-SER B | 5.500% | 08/01/2029 | 2 | 100 | ||||
| OREGON ST ST BRD HIGHER ED-SER B | 4.500% | 08/01/2032 | 41 | 1465 | ||||
| OREGON ST TAXABLE-PENSION | 5.305% | 06/01/2016 | 2 | 20 | ||||
| OREGON ST TAXABLE-PENSION | 5.892% | 06/01/2027 | 2 | 700 | ||||
| OREGON ST VAR RATE-SER 73 H | % | 12/01/2019 | 1 | 1000 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 84 | % | 06/01/2040 | 1 | 900 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY | 4.000% | 12/01/2008 | 1 | 50 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY | 4.125% | 12/01/2018 | 3 | 90 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 5.000% | 05/01/2024 | 1 | 25 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B | 5.250% | 05/01/2017 | 8 | 550 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 4.100% | 05/01/2018 | 2 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 3.250% | 11/01/2009 | 2 | 40 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 3.375% | 11/01/2010 | 1 | 100 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000% | 05/01/2011 | 3 | 75 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 3.500% | 11/01/2011 | 1 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 4.000% | 05/01/2020 | 1 | 20 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 4.600% | 05/01/2022 | 2 | 10 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A | 5.250% | 04/01/2012 | 1 | 10 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 5.500% | 04/01/2008 | 2 | 100 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 3.600% | 04/01/2011 | 1 | 40 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 3.600% | 04/01/2016 | 3 | 960 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 5.500% | 04/01/2016 | 2 | 200 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A | 5.000% | 04/01/2017 | 5 | 1130 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B | 5.000% | 04/01/2009 | 2 | 70 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV | 5.500% | 11/15/2010 | 1 | 5 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 5.500% | 11/15/2021 | 2 | 300 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 5.125% | 11/15/2022 | 2 | 40 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 4.550% | 11/15/2024 | 2 | 50 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A | 5.000% | 11/15/2010 | 3 | 1200 | ||||
| OREGON ST ECONOMIC DEV REV VAR-SP NEWSPRINT PROJ-SER 197 | % | 12/01/2025 | 2 | 570+1 | ||||
| OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-B | % | 10/01/2032 | 15 | 2950+3 | ||||
| OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER A | % | 05/22/2047 | 7 | 650 | ||||
| OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER B | % | 05/24/2047 | 2 | 100 | ||||
| OREGON ST FACS AUTH REV PREREFUNDED | 5.000% | 10/01/2034 | 3 | 30 | ||||
| OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A | 4.750% | 04/01/2025 | 7 | 775 | ||||
| OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D | % | 08/01/2034 | 3 | 130 | ||||
| OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER F | % | 08/01/2019 | 16 | 1270 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH HAWTHORNE VILLA PROJ-SER A | 6.050% | 06/01/2021 | 2 | 20 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV OREGON COAST ACQUARIUM PJ-A | 5.000% | 10/01/2021 | 1 | 10 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH | 5.000% | 11/15/2026 | 1 | 10 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH | 5.000% | 11/15/2032 | 2 | 25 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH | % | 12/01/2028 | 1 | 100 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-SER I | 5.250% | 07/01/2033 | 1 | 45 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H | 3.500% | 07/01/2011 | 1 | 10 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H | 3.750% | 07/01/2015 | 3 | 240 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER C | 6.250% | 07/01/2016 | 1 | 5 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D | 4.150% | 07/01/2015 | 1 | 105 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV AMT-HSG-SER A | 5.000% | 07/01/2032 | 1 | 5 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B | % | 07/01/2046 | 1 | 50 | ||||
| OREGON ST LOC GOVTS TAXABLE-PENSION OBLIG | 5.871% | 06/01/2017 | 2 | 190 | ||||
| OREGON WIS SCH DIST REF-TAXABLE | 5.500% | 03/01/2020 | 2 | 60 | ||||
| PENDLETON ORE WASTEWATER REV | 4.100% | 01/15/2022 | 3 | 90 | ||||
| PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO | % | 12/01/2031 | 2 | +2 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.000% | 07/01/2028 | 1 | 10 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B | 5.500% | 07/01/2018 | 3 | 30 | ||||
| PORT PORTLAND ORE ARPT REV AMT-REF-PORTLAND INTL ARPT-D | 5.000% | 07/01/2023 | 2 | 60 | ||||
| PORT PORTLAND ORE ARPT REV ARS-REF-INTL ARPT-SEVENTEEN B | % | 07/01/2026 | 14 | 1215+6 | ||||
| PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E | % | 06/01/2019 | 1 | 100 | ||||
| PORTLAND ORE REF-PKS-SER A | 5.000% | 06/01/2015 | 1 | 500 | ||||
| PORTLAND ORE CMNTY COLLEGE DIST SER B | 5.125% | 06/01/2013 | 1 | 50 | ||||
| PORTLAND ORE SWR SYS REV ARS-SECOND LIEN-SER B-1 | % | 06/01/2023 | 3 | 400 | ||||
| PORTLAND ORE SWR SYS REV FIRST LIEN-SER A | 5.000% | 10/01/2008 | 3 | 45 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 08/01/2018 | 1 | 5 | ||||
| PORTLAND ORE SWR SYS REV SER A | 5.300% | 08/01/2019 | 1 | 5 | ||||
| PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A | 5.000% | 06/15/2018 | 1 | 30 | ||||
| PORTLAND ORE URBAN RENEWAL & REDEV TAXABLE-OREGON CONVENTION-B | 7.450% | 06/15/2009 | 2 | 20 | ||||
| SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B | % | 08/15/2021 | 22 | 3450+2 | ||||
| SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A | 5.000% | 08/15/2036 | 3 | 30 | ||||
| SALEM ORE WTR & SWR REV REF | 4.000% | 05/01/2020 | 3 | 100 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV REF-SER A | 4.000% | 09/01/2008 | 1 | 37 | ||||
| TRUTH OR CONSEQUENCES N MEX GROSS RCPTS TAX REV REF & IMPT | 6.300% | 07/01/2016 | 2 | 100 | ||||
| TUALATIN VALLEY ORE WTR DIST WTR REV | 5.000% | 06/01/2018 | 1 | 10 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.500% | 03/01/2032 | 1 | 15 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV PREREFUNDED-CATHOLIC HEALTH-A | 5.750% | 12/01/2020 | 3 | 15 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV UNREFUNDED BAL-CATHOLIC HLTH-A | 5.750% | 12/01/2020 | 4 | 80 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV VAR-CATHOLIC HLTH-SER B | % | 12/01/2024 | 1 | 600 | ||||
| WASHINGTON CNTY ORE | 5.000% | 06/01/2017 | 3 | 150 | ||||
| WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN | 5.000% | 10/01/2011 | 1 | 5 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.000% | 06/01/2010 | 2 | 10 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.800% | 01/01/2021 | 3 | 30 | ||||
| WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J | 5.000% | 06/15/2019 | 1 | 10 | ||||
| WILLAMALANE PK & REC DIST ORE | 4.500% | 01/01/2014 | 1 | 50 | ||||
| WILLAMALANE PK & REC DIST ORE | 4.500% | 01/01/2015 | 1 | 25 | ||||
| YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG | 4.750% | 06/15/2023 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: