Trades and Prices for Oregon: 02/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE REF	4.000%	06/01/2013			105.974 / 105.974	2.78% / 2.78%	2	20
BEAVERTON ORE SCH DIST	4.125%	06/01/2025	98.875 / 98.875		100.114 / 100.485	4.11% / 4.05%	7	1100
BEAVERTON ORE SCH DIST	4.125%	06/01/2026	98.375 / 98.375		99.383 / 100.871	4.17% / 4.00%	42	1495+1
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2011	103.453 / 103.453				1	10
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A	6.375%	05/15/2020	105.778 / 105.844				2	40
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	5	450
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000		100.006 / 100.006		3	1125
CLACKAMAS CNTY ORE SCH DIST NO 086	3.250%	06/15/2013			102.266 / 102.266	2.79% / 2.79%	1	50
CLACKAMAS CNTY ORE SCH DIST NO 086 REF	5.000%	06/15/2020			108.558 / 110.208	3.48% / 3.21%	14	1030
CLACKAMAS ORE CMNTY COLLEGE DIST REF	5.000%	06/15/2019			111.270 / 111.270	3.77% / 3.77%	2	50
DAMASCUS WTR DIST ORE CTFS PARTN	5.050%	03/01/2013			100.121 / 100.121	2.81% / 2.81%	1	40
DESCHUTES CNTY ORE	3.650%	12/01/2013	100.635 / 100.635				2	20
DESCHUTES CNTY ORE	4.600%	12/01/2026	97.630 / 97.630		100.630 / 100.630	4.45% / 4.45%	2	10
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF	5.000%	06/15/2014			112.209 / 112.209	2.88% / 2.88%	1	25
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032	100.000 / 100.000				1	+1
DOUGLAS CNTY ORE SCH DIST NO 4 ROSEBURG	5.125%	12/15/2017			109.677 / 109.677	2.47% / 2.47%	2	200
EUGENE ORE ELEC UTIL REV	4.500%	08/01/2022	101.180 / 101.180				1	10
EUGENE ORE ELEC UTIL REV REF-SYS	4.000%	08/01/2011	104.083 / 104.083				3	150
EUGENE ORE ELEC UTIL REV REF-SYS-SER A	5.250%	08/01/2008			101.518 / 101.518	2.00% / 2.00%	1	55
FOREST GROVE ORE	4.125%	04/01/2012	104.101 / 104.101				3	150
HERMISTON ORE	4.000%	12/01/2018			103.233 / 104.462	3.38% / 3.15%	5	210
JACKSON CNTY ORE SCH DIST NO 004 PHENIX-TALENT	5.500%	06/15/2016			109.552 / 109.552	2.50% / 2.50%	3	120
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.250%	12/15/2028	97.116 / 97.116				2	150
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	5.000%	12/15/2013			112.239 / 112.239	2.72% / 2.72%	1	85
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS REF	3.500%	12/15/2011			102.881 / 103.371	2.71% / 2.57%	4	100
KLAMATH FALLS ORE WTR REV REF	4.250%	07/01/2008			100.864 / 100.864	2.00% / 2.00%	1	100
LANE & DOUGLAS CNTYS ORE SCH DIST NO 28J FERN RIDGE	4.500%	06/15/2011			102.797 / 102.797	2.37% / 2.37%	1	50
LANE CNTY ORE SCH DIST NO 052 BETHEL REF	3.500%	12/15/2008	100.627 / 100.627				3	150
LINCOLN CITY ORE SWR	4.250%	06/01/2020	102.024 / 102.024		103.974 / 103.974	3.62% / 3.62%	4	80
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.250%	06/15/2027	97.080 / 97.080				2	150
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS ADV REF	4.400%	06/01/2008			100.742 / 100.742	1.94% / 1.94%	2	10
MARION CNTY ORE REF	3.500%	06/01/2013	101.477 / 101.477				2	60
MARION CNTY ORE REF	5.500%	06/01/2021			118.704 / 118.704	3.71% / 3.71%	3	2010
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	5.500%	08/01/2014			111.000 / 111.000	3.58% / 3.58%	1	25
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040			100.000 / 100.000	0.00% / 0.00%	1	25
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	3900+2
MEDFORD ORE HOSP FACS AUTH REV HOSP-ASANTE HLTH SYS-SER A	4.000%	08/15/2008			100.820 / 100.820	2.38% / 2.38%	1	20
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.250%	08/15/2013	100.399 / 100.399		102.375 / 102.375	2.50% / 2.50%	2	10
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2018	100.274 / 100.274		102.248 / 102.248	2.50% / 2.50%	2	10
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A	5.000%	08/15/2018			102.967 / 102.967	1.12% / 1.12%	2	10
METRO ORE NAT AREAS	5.000%	06/01/2009			103.844 / 103.910	2.00% / 1.95%	4	1300
METRO ORE REF	3.600%	08/01/2014			104.946 / 104.946	2.62% / 2.62%	3	600
METRO ORE REF	3.800%	08/01/2016			102.704 / 102.704	3.26% / 3.26%	4	120
METRO ORE REF-SER A	4.400%	01/01/2012	101.952 / 101.952				1	15
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2016			110.407 / 110.407	3.48% / 3.48%	2	60
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS	4.750%	06/01/2015	104.100 / 104.100		104.305 / 104.305	2.81% / 2.81%	2	1000+1
MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND SER A	4.000%	06/01/2011			105.955 / 105.955	2.13% / 2.13%	1	100
MULTNOMAH-CLACKAMAS CNTYS ORE CENTENNIAL SCH DIST NO	4.100%	06/15/2009			102.668 / 102.668	2.08% / 2.08%	3	75
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 28-302JT CAP APPREC	0.000%	12/01/2008	96.018 / 96.018		98.018 / 98.018	2.50% / 2.50%	2	10
NORTHERN ORE CORRECTIONS ORE GILLIAM HOOD RVR SHERMAN & REF	2.750%	09/15/2008			100.296 / 100.296	2.24% / 2.24%	1	50
OREGON HEALTH SCIENCES UNIV REV ARCS-INSD-SER A	%	07/01/2020	100.000 / 100.000		100.000 / 100.000		6	1400
OREGON HEALTH SCIENCES UNIV REV ARCS-INSD-SER B	%	07/01/2029	100.000 / 100.000				38	13400+12
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		6	350
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028			100.000 / 100.000		4	100
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025			100.759 / 100.759	3.25% / 3.25%	1	5
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER B	5.250%	07/01/2015			100.339 / 100.339	4.34% / 4.34%	2	10
OREGON HEALTH SCIENCES UNIV REV VAR-INSURED-SER B	%	07/01/2032			100.000 / 100.000		4	1350
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		5	650+3
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B	%	07/01/2033	100.000 / 100.000				2	800
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	97.500 / 99.216				3	45
OREGON ST	7.300%	07/01/2008			101.959 / 101.959	2.20% / 2.20%	1	30
OREGON ST BRD HIGHER ED-BACCALAUREATE-D	0.000%	08/01/2015			77.445 / 77.445	3.45% / 3.45%	1	20
OREGON ST DEF INT-ST BRD HIGHER ED-SER A	0.000%	08/01/2019	62.485 / 62.485				1	50
OREGON ST DEFD INT-ST BRD HIGHER ED-A	0.000%	08/01/2009	93.580 / 93.580				2	20
OREGON ST GOVERNMENTAL PURPOSE-SER A	2.500%	07/01/2010	98.638 / 98.638		98.638 / 98.638	3.10% / 3.10%	3	75
OREGON ST ST BRD ED-SER A	4.500%	08/01/2026	99.966 / 99.966				2	160
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031			108.387 / 108.387	2.46% / 2.46%	2	10
OREGON ST ST BRD HIGHER ED-SER B	5.500%	08/01/2029	105.372 / 105.372				3	150
OREGON ST ST BRD HIGHER ED-SER C	4.250%	08/01/2021			103.430 / 103.430	3.65% / 3.65%	1	50
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027					1	30
OREGON ST VAR RATE-SER 73 F	%	12/01/2017			100.000 / 100.000		1	+1
OREGON ST VAR-VETERANS WELFARE-SER 89B	%	12/01/2038	100.000 / 100.000				2	1900
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	4.500%	01/01/2021	101.837 / 101.837		103.837 / 103.837	3.77% / 3.77%	4	80
OREGON ST BD BK REV ORE ECONOMIC & CMNTY DEV-SER B	5.000%	01/01/2010	101.243 / 101.243		103.193 / 103.193	3.24% / 3.24%	4	20
OREGON ST BD BK REV OREGON ECONOMIC DEV DEPT-SER 1	5.200%	01/01/2010			101.700 / 101.700	4.25% / 4.25%	1	5
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2017	108.424 / 108.424		109.152 / 109.152	2.93% / 2.93%	3	955
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	2.250%	05/01/2008			100.052 / 100.052	2.00% / 2.00%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2008			100.640 / 100.640	2.08% / 2.08%	3	420
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	4.500%	11/01/2026	97.500 / 97.500		99.700 / 99.700	4.52% / 4.52%	6	120
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.000%	11/01/2017			104.140 / 104.140	3.39% / 3.39%	4	100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.500%	05/01/2012			107.275 / 107.275	2.55% / 2.55%	1	15
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	3.875%	04/01/2018			102.944 / 102.944	3.34% / 3.34%	1	20
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2027			100.000 / 100.000	4.50% / 4.50%	1	25
OREGON ST ECONOMIC DEV REV VAR-SP NEWSPRINT CO PJ-SER 203	%	12/01/2026	100.000 / 100.000				1	+1
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A	%	10/01/2024			100.000 / 100.000		4	500
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-B	%	10/01/2032			100.000 / 100.000		2	50
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		14	2550
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER A	%	05/22/2047			100.000 / 100.000		27	6875+1
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER B	%	05/24/2047	100.000 / 100.000		100.000 / 100.000		4	225+1
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025			102.347 / 102.347	4.46% / 4.46%	8	370
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034			100.000 / 100.000		4	1426
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PG-SER D	5.000%	07/01/2026			101.000 / 101.875	4.87% / 4.76%	3	30
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER C	6.400%	07/01/2026	94.887 / 94.887		99.387 / 99.387	6.46% / 6.46%	5	25
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER D	4.500%	07/01/2021	98.500 / 98.500				2	60
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER E	6.150%	07/01/2030	100.696 / 100.696				1	25
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	3.300%	07/01/2008	99.850 / 99.850				1	100
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	5.300%	07/01/2008	100.150 / 100.150				1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	6.250%	07/01/2015					1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G	4.950%	07/01/2026			101.750 / 102.150	4.71% / 4.65%	2	50
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER J	3.350%	07/01/2011			100.095 / 100.870	3.32% / 3.08%	3	90
OREGON ST HSG & CMNTY SVCS DEPT MTG REV VAR-SINGLE FAMILY MTG PROG-G	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	100
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	5.900%	07/01/2019			102.495 / 102.495	4.03% / 4.03%	3	75
OREGON WIS JT WTRWKS & SEW SYS REV	2.850%	05/01/2010	100.107 / 100.107				3	555
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	2	+2
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000		100.000 / 100.000		16	2725+1
PORTLAND ORE CMNTY COLLEGE DIST SER B	4.000%	06/01/2008	100.147 / 100.147				1	10
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.100%	01/01/2027	101.313 / 101.313		102.268 / 102.268	2.50% / 2.50%	2	50
PORTLAND ORE REV REF-LTD TAX-SER A	5.000%	06/01/2011	104.937 / 104.937				1	10
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.500%	06/15/2028	98.000 / 98.000				2	40
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	08/01/2018			114.899 / 114.899	3.00% / 3.00%	1	80
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER B	4.000%	06/01/2009	101.653 / 101.653				1	25
PORTLAND ORE SWR SYS REV SER A	5.750%	08/01/2018			107.993 / 107.993	2.40% / 2.40%	1	25
PORTLAND ORE URBAN RENEWAL & REDEV OREGON CONVENTION CENTER-SER A	5.750%	06/15/2017			107.240 / 107.240	2.94% / 2.94%	1	10
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2013	109.375 / 109.375				1	25
SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B	%	08/15/2021			100.000 / 100.000		14	900
SALEM ORE HOSP FAC AUTH REV VAR=SALEM HOSP PROJ-SER A	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		28	3550+4
SALEM ORE WTR & SWR REV	4.375%	06/01/2023	99.000 / 99.000		101.200 / 101.200	4.18% / 4.18%	4	80
SALEM ORE WTR & SWR REV REF	5.000%	05/01/2014			111.250 / 111.250	3.00% / 3.00%	1	15
SALEM-KEIZER ORE SCH DIST NO 24J REF	4.000%	06/15/2008			100.679 / 100.679	2.00% / 2.00%	1	40
SPRINGFIELD ORE	3.300%	06/01/2014			101.671 / 101.671	3.01% / 3.01%	2	140
SPRINGFIELD ORE SWR SYS REV REF-SOUTH SPRINGFIELD	3.625%	06/01/2015			101.765 / 101.765	3.35% / 3.35%	2	20
SUTHERLIN ORE REF	3.250%	04/01/2012			102.510 / 102.510	2.61% / 2.61%	1	100
THE DALLES ORE	4.000%	06/01/2009			102.475 / 102.475	2.03% / 2.03%	3	130
THE DALLES ORE	4.000%	06/01/2010			103.640 / 103.640	2.35% / 2.35%	3	175
THE DALLES ORE	4.000%	06/01/2011			104.661 / 104.661	2.51% / 2.51%	3	180
THE DALLES ORE	4.000%	06/01/2012			105.177 / 105.177	2.71% / 2.71%	2	190
THE DALLES ORE	4.000%	06/01/2013			105.446 / 105.446	2.88% / 2.88%	2	200
THE DALLES ORE	4.000%	06/01/2014			105.330 / 105.330	3.06% / 3.06%	3	205
THE DALLES ORE	4.000%	06/01/2015			105.155 / 105.155	3.20% / 3.20%	2	210
THE DALLES ORE	4.000%	06/01/2016			104.294 / 104.294	3.40% / 3.40%	2	220
THE DALLES ORE	4.000%	06/01/2017			103.687 / 103.687	3.53% / 3.53%	2	230
THE DALLES ORE	4.000%	06/01/2018			102.886 / 102.886	3.66% / 3.66%	2	240
THE DALLES ORE	4.000%	06/01/2019			101.428 / 101.428	3.83% / 3.83%	4	250
THE DALLES ORE	4.000%	06/01/2020			100.414 / 100.414	3.95% / 3.95%	2	260
THE DALLES ORE	4.000%	06/01/2021	99.587 / 99.587		99.587 / 99.587	4.04% / 4.04%	10	570
THE DALLES ORE	4.125%	06/01/2022	100.036 / 100.036		100.036 / 100.036	4.12% / 4.12%	11	730
THE DALLES ORE	4.200%	06/01/2023			99.882 / 99.882	4.21% / 4.21%	3	290
TRI-CNTY MET TRANSN DIST ORE REV SER A	5.750%	08/01/2015	108.119 / 108.119		108.327 / 108.369	2.27% / 2.25%	5	375
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2024	97.550 / 97.550				2	70
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2025	97.300 / 97.300				2	150
UMATILLA CNTY ORE REF	4.400%	10/01/2014			104.416 / 104.416	3.25% / 3.25%	2	20
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF	5.000%	06/01/2009	102.956 / 102.956		103.844 / 103.844	2.00% / 2.00%	4	200
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF	3.000%	06/15/2010	100.701 / 100.701				1	10
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B	4.500%	06/15/2030	100.771 / 100.771		104.908 / 104.908	3.87% / 3.87%	4	500
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A	5.750%	10/01/2011			111.529 / 111.529	2.42% / 2.42%	2	200
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2008			102.365 / 102.365	2.00% / 2.00%	1	50
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/01/2010	103.941 / 103.941				3	45
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2017			112.969 / 112.969	3.37% / 3.37%	1	15
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF	5.250%	06/15/2014			112.862 / 113.487	3.01% / 2.91%	2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: