Trades and Prices for Oregon: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE REF	4.000%	06/01/2013	105.154 / 105.154				2	20
BEAVERTON ORE SCH DIST	4.125%	06/01/2025	98.625 / 98.625		100.231 / 101.250	4.09% / 3.95%	8	2300
BEAVERTON ORE SCH DIST	4.125%	06/01/2026	98.250 / 98.375		98.500 / 101.000	4.24% / 3.98%	30	3145
BEND ORE	3.000%	12/01/2011			101.955 / 101.955	2.46% / 2.46%	1	125
BEND ORE	3.000%	12/01/2012			101.992 / 101.992	2.56% / 2.56%	1	65
BEND ORE	3.250%	12/01/2018			100.000 / 100.000	3.25% / 3.25%	1	5
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	5.000%	06/01/2014			112.460 / 112.460	2.48% / 2.48%	3	300
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	4.250%	06/01/2018	106.644 / 106.644		106.644 / 106.644	2.89% / 2.89%	2	20
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	5.250%	05/01/2021			104.411 / 104.411	4.07% / 4.07%	1	10
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A	6.375%	05/15/2020			106.776 / 106.776	2.50% / 2.50%	1	20
CLACKAMAS CNTY ORE HOSP FAC AUTH REV SR LIVING FAC-MARYS WOODS-A	6.625%	05/15/2029	105.777 / 105.777		107.077 / 107.077	2.50% / 2.50%	2	20
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	25+3
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
CLACKAMAS CNTY ORE NEW PUB HSG AUTH	5.125%	10/01/2010			104.750 / 104.750	-18.23% / -18.23%	2	60
CLACKAMAS CNTY ORE SCH DIST NO 086 SER B	4.200%	06/15/2021	99.070 / 99.070		101.570 / 101.570	3.95% / 3.95%	2	30
CLACKAMAS CNTY ORE SCH DIST NO 115 REF	4.550%	06/01/2010			100.752 / 100.752	2.16% / 2.16%	2	60
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	2.700%	06/15/2011			101.025 / 101.122	2.38% / 2.35%	2	200
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	3.300%	06/15/2014			101.838 / 101.838	2.98% / 2.98%	2	60
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	5.000%	06/15/2018			108.615 / 108.615	3.48% / 3.48%	2	50
CLATSOP CNTY ORE SCH DIST NO 001 ASTORIA	5.050%	06/15/2008	100.000 / 100.000				1	5
COLUMBIA CNTY ORE SCH DIST NO 502 DEFERRED INT	0.000%	06/01/2008			99.050 / 99.050	3.00% / 3.00%	2	50
CURRY CNTY ORE SCH DIST NO 17-C BROOKINGS-HARBOR REF	3.900%	12/15/2017			102.875 / 102.875	3.43% / 3.43%	1	25
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	800
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	2.500%	11/01/2008					2	250
EUGENE ORE PARKS & OPEN SPACES	5.250%	02/01/2016	101.759 / 101.759		101.759 / 101.759	3.42% / 3.42%	2	20
EUGENE ORE PKS & OPEN SPACES	4.200%	06/01/2018	97.680 / 97.680		97.680 / 97.680	4.48% / 4.48%	2	10
EUGENE ORE REF-PUB SAFETY PK & OPEN SPACE	4.000%	03/01/2019	100.857 / 100.857		103.482 / 103.482	3.51% / 3.51%	2	55
HERMISTON ORE	4.000%	12/01/2018			103.289 / 103.289	3.37% / 3.37%	3	150
HILLSBORO ORE WTR REV	3.500%	12/01/2012			103.310 / 103.310	2.76% / 2.76%	2	40
ILLINOIS VY RURAL FIRE PROTN DIST ORE	3.400%	02/15/2012	100.250 / 100.250				1	15
JACKSON CNTY ORE LIBR	5.250%	06/01/2017	105.548 / 105.548				1	25
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	4.000%	12/15/2018			103.812 / 103.812	3.54% / 3.54%	3	30
JEFFERSON CNTY ORE	4.300%	03/01/2011	99.045 / 99.045		99.045 / 99.045	4.64% / 4.64%	2	10
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV	5.000%	11/01/2024			106.297 / 106.297	4.13% / 4.13%	1	25
LANE CNTY ORE SCH DIST NO 001 PLEASANT HILL REF	3.000%	12/15/2008			100.674 / 100.674	2.20% / 2.20%	1	40
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.000%	06/15/2022	93.806 / 93.806				1	5
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON	6.125%	06/15/2018	107.528 / 107.528				2	20
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.250%	06/15/2014	100.961 / 100.961		100.961 / 100.961	3.94% / 3.94%	2	10
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.375%	06/15/2015	100.709 / 100.709				1	5
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024			104.996 / 104.996	3.17% / 3.17%	2	20
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	5.000%	06/15/2014	109.180 / 109.180				1	10
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS ADV REF	4.400%	06/01/2008	99.880 / 99.880				2	10
MEDFORD ORE	4.550%	06/01/2008	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	10
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040			100.000 / 100.000	0.00% / 0.00%	1	25
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B	%	08/15/2029			100.000 / 100.000	0.00% / 0.00%	2	1000
MEDFORD ORE HOSP FACS AUTH REV ARS-HOSP-ASANTE HLTH SYS	%	08/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200+2
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	101.370 / 101.372		102.346 / 102.423	2.50% / 2.36%	5	90
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2018	101.308 / 101.308		102.282 / 102.282	2.50% / 2.50%	2	30
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024	101.308 / 101.308		102.282 / 102.282	2.50% / 2.50%	2	40
METRO ORE REF	5.000%	01/15/2015			113.014 / 113.014	2.92% / 2.92%	2	50
METRO ORE REF	3.800%	08/01/2016	101.294 / 101.294				2	60
METRO ORE REF	4.000%	08/01/2017	102.136 / 102.136				1	25
MULTNOMAH CNTY ORE TAXABLE-PENSION OBLIG	7.430%	06/01/2019	113.633 / 113.633				1	55
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.750%	08/01/2018			103.667 / 103.667	2.23% / 2.23%	1	20
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2016			110.795 / 110.795	3.42% / 3.42%	4	80
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS	5.250%	06/15/2012			109.131 / 109.131	2.40% / 2.40%	1	15
MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND SER A	4.000%	06/01/2011			105.046 / 105.871	2.41% / 2.16%	12	1735
MULTNOMAH-CLACKAMAS CNTYS ORE CENTENNIAL SCH DIST NO 28JT REF	5.000%	06/15/2014	109.177 / 109.177				1	10
OREGON HEALTH SCIENCES UNIV REV ARCS-INSD-SER B	%	07/01/2029			100.000 / 100.000		2	200
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		10	650
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000				36	2950+4
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2016			74.710 / 74.710	3.50% / 3.50%	7	280
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2026	101.635 / 101.635		102.635 / 102.635	4.40% / 4.40%	2	100
OREGON HEALTH SCIENCES UNIV REV INSURED-SER A	5.000%	07/01/2032			104.348 / 104.348	4.01% / 4.01%	2	40
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER B	5.250%	07/01/2015	99.890 / 99.890				1	15
OREGON ST	9.200%	04/01/2008	100.581 / 100.581		100.925 / 100.925	3.02% / 3.02%	4	160
OREGON ST ALTERNATE ENERGY PROJ-SER A	4.300%	07/01/2010			103.818 / 103.818	2.65% / 2.65%	1	5
OREGON ST AMT-ELDERLY & DISABLED HSG-C	4.450%	08/01/2011	99.500 / 99.500		100.000 / 100.000	4.45% / 4.45%	2	10
OREGON ST CAP APPREC-SER A	0.000%	08/01/2010	90.864 / 90.864				1	5
OREGON ST ELDERLY & DISABLED HSG-SER B	5.800%	08/01/2027	99.000 / 99.000				2	20
OREGON ST ELDERLY & DISABLED HSG-SER C	5.650%	08/01/2026			100.125 / 100.125	3.91% / 3.91%	1	5
OREGON ST PREREFUNDED-BRD HIGHER-SER D	5.000%	08/01/2022	100.212 / 100.212		102.163 / 102.163	2.55% / 2.55%	2	10
OREGON ST REF-POLLUTN CTL-GOVTL PURP-A	4.000%	11/01/2017			104.671 / 104.671	3.31% / 3.31%	2	650
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2018	106.634 / 106.634		106.634 / 106.634	4.07% / 4.07%	2	20
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031			106.572 / 106.572	3.00% / 3.00%	1	10
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032			99.500 / 101.625	4.53% / 4.29%	35	1295
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			99.980 / 102.000	4.50% / 4.24%	29	725
OREGON ST UNREFUNDED BAL-BRD HIGHER ED-D	5.000%	08/01/2022	99.500 / 99.500		101.500 / 101.500	3.91% / 3.91%	2	20
OREGON ST VAR-VETERANS WELFARE-SER 83	%	12/01/2039	100.000 / 100.000				4	2250
OREGON ST VAR-VETERANS WELFARE-SER 84	%	06/01/2040	100.000 / 100.000				1	100
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
OREGON ST VAR-VETERANS WELFARE-SER 88B	%	12/01/2041	100.000 / 100.000		100.000 / 100.000		2	200
OREGON ST BD BK REV SER A	4.200%	01/01/2021	100.840 / 100.840				2	400
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024			102.918 / 102.918	3.37% / 3.37%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2017			110.138 / 110.138	2.70% / 2.70%	2	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	3.750%	05/01/2018			101.710 / 101.710	3.44% / 3.44%	2	100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	4.750%	05/01/2015	100.079 / 100.079				3	150
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.000%	05/01/2026			109.082 / 109.082	2.25% / 2.25%	1	50
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026			107.791 / 107.791	2.76% / 2.76%	2	20
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.200%	04/01/2008			100.292 / 100.292	2.28% / 2.28%	1	500
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.250%	11/15/2014	103.800 / 103.800				3	150
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.000%	11/15/2028	99.466 / 99.466				1	10
OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A	4.500%	11/15/2027			100.000 / 100.000	4.50% / 4.50%	1	25
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-1	%	11/15/2026	100.000 / 100.000		100.000 / 100.000		7	900+2
OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII	6.350%	08/01/2025			98.445 / 98.750	6.50% / 6.47%	4	55
OREGON ST FACS AUTH REV ARCS-GUIDE DOGS FOR BLIND-A	%	07/01/2025			100.000 / 100.000		2	50
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A	%	10/01/2032			100.000 / 100.000		8	350
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038	100.000 / 100.000				22	4050
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER A	%	05/22/2047			100.000 / 100.000		3	275
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER B	%	05/24/2047	100.000 / 100.000		100.000 / 100.000		5	75+3
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034	100.000 / 100.000				15	4072+3
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		12	2881+1
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.350%	07/01/2011			103.084 / 103.084	2.40% / 2.40%	1	50
OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A	3.650%	07/01/2014			101.598 / 104.635	3.37% / 2.85%	3	150
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PG-SER D	5.000%	07/01/2026			100.500 / 102.250	4.93% / 4.71%	35	2170
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G	4.950%	07/01/2026			102.100 / 102.100	4.66% / 4.66%	1	45
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER C	4.200%	07/01/2015	101.050 / 101.050				1	10
OREGON ST LOC GOVTS ZERO CPN-LTD TAX-PENSION OB-A	0.000%	06/01/2018			56.750 / 56.750	5.57% / 5.57%	1	95
PHILOMATH ORE SCH DIST NO 17J BENTON & POLK CNTYS	4.700%	06/15/2016	101.917 / 101.917		102.917 / 102.917	2.50% / 2.50%	2	40
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	+3
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028	98.808 / 98.808		100.433 / 100.433	4.76% / 4.76%	2	60
PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B	7.100%	07/01/2021			114.197 / 114.197	3.20% / 3.20%	1	5
PORT PORTLAND ORE SPL OBLIG REV DELTA AIR LINES INC PROJ	6.200%	09/01/2022					2	400
PORT PORTLAND ORE SPL OBLIG REV VAR-HORIZON AIR INS INC PJ	%	06/15/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
PORTLAND ORE EMERGENCY FACS-SER A	5.125%	06/01/2019	102.500 / 102.500				1	50
PORTLAND ORE EMERGENCY FACS-SER A	4.000%	06/15/2021			102.384 / 102.384	3.58% / 3.58%	4	30
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000				1	25
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.125%	06/01/2014	106.482 / 106.482		107.580 / 107.580	2.72% / 2.72%	4	100
PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-LOVEJOY STATION APTS PROJ	5.900%	07/01/2023			103.958 / 103.958	4.15% / 4.15%	1	25
PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A	5.100%	01/01/2027	101.804 / 101.804		102.304 / 102.311	2.50% / 2.50%	3	100
PORTLAND ORE MULTIFAMILY REV ADJ-HSG-VLG LOVEJOY FOUNTAIN	%	12/01/2027			100.000 / 100.000	3.79% / 3.79%	1	340
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2010			105.944 / 105.944	2.35% / 2.35%	2	230
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2015			111.367 / 111.367	3.25% / 3.25%	2	120
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2013			110.594 / 110.594	2.85% / 2.85%	1	20
SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	5.000%	08/15/2036	97.520 / 97.520		100.500 / 100.500	4.93% / 4.93%	2	20
SALEM ORE HOSP FAC AUTH REV VAR=SALEM HOSP PROJ-SER B	%	08/15/2034			100.000 / 100.000		14	1350
SALEM ORE WTR & SWR REV	4.375%	06/01/2023	99.203 / 99.203		101.828 / 101.828	4.08% / 4.08%	2	80
SALEM ORE WTR & SWR REV REF	4.000%	05/01/2020			101.931 / 103.171	3.65% / 3.43%	3	100
SUNRISE WTR AUTH ORE WTR REV SUB LIEN-SER B	3.375%	09/01/2013			101.384 / 101.384	3.10% / 3.10%	3	30
SUTHERLIN ORE WTR REV	4.000%	01/01/2012			104.759 / 104.759	2.70% / 2.70%	1	35
SUTHERLIN ORE WTR REV	4.000%	01/01/2013			104.972 / 104.972	2.90% / 2.90%	2	50
SUTHERLIN ORE WTR REV	4.000%	01/01/2014			105.078 / 105.078	3.05% / 3.05%	1	95
SUTHERLIN ORE WTR REV	3.750%	01/01/2015			103.684 / 103.684	3.15% / 3.15%	2	100
SUTHERLIN ORE WTR REV	4.000%	01/01/2016			104.821 / 104.821	3.30% / 3.30%	1	105
SUTHERLIN ORE WTR REV	4.000%	01/01/2018			103.720 / 103.720	3.55% / 3.55%	1	115
SUTHERLIN ORE WTR REV	4.000%	01/01/2023			99.441 / 99.441	4.05% / 4.05%	1	20
SUTHERLIN ORE WTR REV	4.125%	01/01/2028			98.329 / 100.000	4.25% / 4.12%	3	100
TRI-CNTY MET TRANSN DIST ORE REV CAP GRANT RCPT	3.625%	10/01/2015			103.204 / 103.204	3.15% / 3.15%	2	35
UMATILLA CNTY ORE REF	4.400%	10/01/2014	104.424 / 104.424				2	20
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	4.250%	06/15/2012	104.823 / 104.823				1	50
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD	5.375%	06/15/2020	108.441 / 108.441		109.441 / 109.441	3.04% / 3.04%	2	100
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B	4.500%	06/15/2030	101.013 / 101.013		103.950 / 103.950	3.99% / 3.99%	7	1000
WASHINGTON CNTY ORE	5.500%	06/01/2012	105.838 / 105.838		105.838 / 105.838	3.62% / 3.62%	2	10
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.100%	01/01/2009			101.867 / 101.867	2.00% / 2.00%	1	125
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON	4.500%	06/01/2015	105.800 / 105.800				1	10
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/01/2009	100.564 / 100.564				1	5
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	4.850%	06/01/2017	102.028 / 102.028		103.028 / 103.028	2.50% / 2.50%	2	30
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.000%	06/15/2017	111.240 / 111.240		113.157 / 113.157	3.35% / 3.35%	3	185
WILSONVILLE ORE WTR SYS REV REF	4.000%	06/01/2017	99.200 / 99.200		99.200 / 99.200	4.10% / 4.10%	2	20
YAMHILL CNTY ORE SCH DIST NO 029J NEWBERG REF	4.450%	06/01/2008	100.077 / 100.077				3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: