Trades and Prices for Oregon: 01/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE SCH DIST	4.125%	06/01/2026	99.000 / 99.000		102.290 / 102.290	3.80% / 3.80%	7	2160
BEAVERTON ORE WTR REV REF	3.000%	04/01/2011			100.750 / 100.750	2.75% / 2.75%	1	5
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS REF	4.000%	06/15/2011			104.939 / 104.989	2.46% / 2.45%	2	80
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-LEGACY HEALTH SYS	4.500%	05/01/2009	101.901 / 101.901				1	95
CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A	5.875%	09/15/2021			93.260 / 93.260	6.63% / 6.63%	2	20
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000		100.000 / 100.030	0.00% / 0.00%	4	400
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	275
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A	7.500%	11/01/2029			109.574 / 109.574	2.97% / 2.97%	1	5
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2011	103.158 / 103.158				1	100
CLATSOP CNTY ORE SCH DIST NO 001 ASTORIA REF	4.000%	06/15/2014			104.780 / 104.781	2.83% / 2.83%	3	300
COLUMBIA GORGE CMNTY COLLEGE DIST ORE	5.000%	06/15/2020			112.705 / 112.705	3.06% / 3.06%	1	25
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND SER A	5.000%	06/15/2011			107.854 / 107.854	2.56% / 2.56%	1	75
DESCHUTES CNTY ORE	2.800%	12/01/2009	99.002 / 99.002				2	100
DESCHUTES CNTY ORE	4.600%	12/01/2026	97.850 / 98.350		100.000 / 100.850	4.60% / 4.40%	5	40
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032	109.093 / 109.093				3	90
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-A	%	01/01/2032	100.000 / 100.000				1	+1
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF-SER A	4.000%	11/01/2015			105.645 / 105.645	2.93% / 2.93%	2	40
EUGENE ORE ELEC UTIL REV REF-SYS-SER A	5.250%	08/01/2010	106.134 / 106.134				2	20
FOREST GROVE ORE REV REF & CAMPUS IMPT-PACIFIC PJ-A	5.000%	05/01/2022			104.732 / 104.732	4.23% / 4.23%	3	75
GREATER ALBANY SCH DIST NO 8J ORE	4.000%	06/15/2008			100.651 / 100.651	2.25% / 2.25%	1	100
JACKSON CNTY ORE SCH DIST NO 005 ASHLAND	4.250%	06/15/2019			106.075 / 106.284	3.48% / 3.46%	7	220
JACKSON CNTY ORE SCH DIST NO 006 CENTRAL POINT REF	5.250%	06/15/2016			112.898 / 113.398	3.01% / 2.93%	2	65
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	4.000%	12/15/2018			103.802 / 103.802	3.54% / 3.54%	3	1205
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B	5.000%	12/15/2032			107.664 / 107.664	4.05% / 4.05%	1	25
JEFFERSON CNTY ORE SCH DIST NO 4 CULVER	3.000%	06/01/2014			100.000 / 100.000	3.00% / 3.00%	1	100
JEFFERSON CNTY ORE SCH DIST NO 509J REF	3.250%	06/15/2009	100.618 / 100.618				1	200
JOSEPHINE CNTY ORE UNIT SCH DIST THREE RIVS	5.250%	06/15/2014	108.063 / 108.063				1	20
LANE & DOUGLAS CNTYS ORE SCH DIST NO 97-J REF	3.000%	06/15/2009			101.049 / 101.049	2.22% / 2.22%	1	25
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2018	108.099 / 108.099				3	30
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2019	108.699 / 108.699				3	75
LINCOLN CITY ORE SWR	4.375%	06/01/2022			103.000 / 103.000	3.90% / 3.90%	1	30
LINN CNTY ORE CMNTY SCH DIST NO 9 LEBANON REF	4.750%	06/15/2024	99.900 / 99.900		102.650 / 102.650	3.90% / 3.90%	2	30
MARION CNTY ORE SCH DIST NO 103 WOODBURN	3.000%	06/01/2010			101.645 / 101.645	2.27% / 2.27%	1	50
MEDFORD ORE HOSP FACS AUTH REV ARS-HOSP-ASANTE HLTH SYS	%	08/15/2034			100.000 / 100.000	0.00% / 0.00%	1	25
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	102.010 / 102.010		102.542 / 102.542	2.22% / 2.22%	3	210
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024	101.943 / 101.943				2	70
METRO ORE REF	5.000%	09/01/2009	103.906 / 103.906		104.066 / 104.066	2.38% / 2.38%	2	200
METRO ORE REF	3.600%	08/01/2014	103.150 / 103.150				1	200
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.750%	08/01/2018			103.448 / 103.448	2.40% / 2.40%	1	10
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.250%	10/01/2016			110.951 / 112.150	3.40% / 3.21%	8	4110
MULTNOMAH CNTY ORE HOSP FACS AUTH REV PROVIDENCE HEALTH SYS	5.500%	10/01/2019	107.836 / 107.836				1	125
MULTNOMAH CNTY ORE HOSP FACS AUTH REV VAR-REF-HOLLADAY PARK PAZA PJ	%	11/15/2033	100.000 / 100.000				1	500
MULTNOMAH CNTY ORE SCH DIST NO 007 REYNOLDS REF	5.000%	06/15/2016					1	15
MULTNOMAH CNTY ORE SCH DIST NO 040 REF	4.000%	12/01/2011			105.264 / 105.264	2.55% / 2.55%	2	200
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024			100.112 / 100.112	3.42% / 3.42%	1	10
OREGON CMNTY COLLEGE DISTS TAXABLE-PENSION OBLIG	4.797%	06/30/2014			101.357 / 101.357	4.55% / 4.55%	2	60
OREGON HEALTH SCIENCES UNIV REV ARCS-INSD-SER B	%	07/01/2029	100.000 / 100.000				2	600
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		32	6000+2
OREGON HEALTH SCIENCES UNIV REV CAP APPREC-INSD-SER A	0.000%	07/01/2016	72.481 / 72.481				1	350
OREGON HEALTH SCIENCES UNIV REV VAR-INSURED-SER B	%	07/01/2032			100.000 / 100.000		4	600
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		4	600
OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B	%	07/01/2033	100.000 / 100.000				2	200
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.500%	06/30/2021	96.060 / 96.060				1	5
OREGON ST	7.300%	07/01/2008	101.382 / 101.382				4	300
OREGON ST AMT-PRIVATE ACTIVITY-B	5.000%	10/01/2020			106.505 / 106.505	4.10% / 4.10%	1	10
OREGON ST BRD HIGHER ED-BACCALAUREATE-F	0.000%	08/01/2010			92.718 / 92.718	3.04% / 3.04%	3	30
OREGON ST DEFD INT-ST BRD HIGHER ED-A	0.000%	08/01/2010	92.402 / 92.402				2	100
OREGON ST DEFD INT-ST BRD HIGHER ED-A	0.000%	08/01/2015			77.353 / 77.353	3.45% / 3.45%	2	50
OREGON ST ELDERLY & DISABLED HSG-SER B	6.200%	08/01/2020	99.830 / 99.830				3	75
OREGON ST ST BRD HIGHER ED-SER A	4.000%	08/01/2009			102.500 / 102.500	2.30% / 2.30%	2	70
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2025	103.385 / 103.385		105.000 / 105.000	3.87% / 3.87%	4	400
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031	106.000 / 106.000				1	5
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2032			103.137 / 103.137	4.10% / 4.10%	3	75
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2037	99.910 / 99.910		102.700 / 102.725	4.15% / 4.15%	15	2520
OREGON ST ST BRD HIGHER ED-SER B	4.200%	08/01/2018			105.669 / 105.669	3.43% / 3.43%	3	30
OREGON ST ST BRD HIGHER ED-SER B	5.000%	08/01/2031			107.388 / 107.388	2.77% / 2.77%	1	5
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			101.720 / 102.720	4.28% / 4.15%	19	385
OREGON ST VAR RATE-SER 73 E	%	12/01/2016	100.000 / 100.000				2	500
OREGON ST VAR RATE-SER 73 F	%	12/01/2017	100.000 / 100.000		100.000 / 100.000		2	+2
OREGON ST VAR-VETERANS WELFARE-SER 89B	%	12/01/2038	100.000 / 100.000				1	400
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	4.625%	01/01/2029			101.738 / 101.738	4.29% / 4.29%	2	20
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-B	4.600%	01/01/2020	101.600 / 101.600		103.600 / 103.600	3.79% / 3.79%	2	20
OREGON ST BD BK REV ORE ECONOMIC CMNTY DEV DEPT-A	5.250%	01/01/2009	101.912 / 101.912				1	110
OREGON ST BD BK REV OREGON ECONOMIC DEV DEPT-SER A	5.100%	01/01/2018			99.990 / 99.990	5.10% / 5.10%	3	30
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2009	104.159 / 104.159				1	300
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	5.000%	05/01/2024	99.375 / 99.375		100.886 / 100.886	4.58% / 4.58%	3	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2017	108.000 / 108.000				1	250
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER C	4.125%	11/01/2012			105.871 / 105.871	2.65% / 2.65%	1	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.750%	05/01/2020	103.712 / 103.712		107.951 / 107.951	2.53% / 2.53%	4	30
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	6.000%	05/01/2026			109.138 / 109.138	2.25% / 2.25%	1	25
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026			105.461 / 105.461	3.50% / 3.50%	1	80
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2014	104.274 / 104.274				2	400
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2016			107.035 / 107.035	3.02% / 3.02%	3	750
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B	5.250%	11/15/2016	111.022 / 111.022				3	150
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.375%	11/15/2026	99.280 / 99.280		101.780 / 101.780	4.15% / 4.15%	2	20
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.400%	11/15/2012	106.722 / 106.722				1	10
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.250%	11/15/2016	114.586 / 114.586				1	200
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.500%	11/15/2021	111.020 / 111.020				1	20
OREGON ST ECONOMIC DEV REV VAR-SP NEWSPRINT CO PJ-SER 202	%	04/01/2026			100.000 / 100.000		1	1000
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A	%	10/01/2024			100.000 / 100.000		40	5550
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A	%	10/01/2032			100.000 / 100.000		6	500
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		8	400
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER A	%	05/22/2047	100.000 / 100.000		100.000 / 100.000		4	300
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C	%	08/01/2034			100.000 / 100.000		1	96
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		3	1000
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER E	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		13	2885+3
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER F	%	08/01/2019	100.000 / 100.000		100.000 / 100.000		8	1271+2
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE-FAMILY MTG PROG-K	4.550%	07/01/2036	90.690 / 90.690		93.820 / 93.820	4.96% / 4.96%	12	2110
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A	4.750%	07/01/2014	100.146 / 100.146				1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER A	6.350%	07/01/2014			100.283 / 100.283	2.21% / 2.21%	1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F	4.150%	07/01/2018			100.613 / 101.113	4.07% / 4.00%	2	100
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F	4.300%	07/01/2020			100.375 / 102.250	4.25% / 4.00%	3	130
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER A	6.000%	07/01/2011	99.250 / 99.250				1	5
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G	4.950%	07/01/2026			101.875 / 102.000	4.69% / 4.67%	3	105
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	5.900%	07/01/2019	97.000 / 97.000		99.000 / 99.000	6.02% / 6.02%	2	10
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV VAR-R FLOATS-AMT-SER B	%	07/01/2046			100.000 / 100.000	0.00% / 0.00%	1	400
PORT ASTORIA ORE POLLUTN CTL REV REF-JAMES RIVER PROJ	6.550%	02/01/2015			102.200 / 102.500	-23.93% / -27.96%	3	45
PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	3.75% / 3.75%	2	+2
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C	5.000%	07/01/2028			100.997 / 100.997	4.45% / 4.45%	1	5
PORT PORTLAND ORE ARPT REV AMT-REF-INTL ARPT-FIFTEEN-B	5.000%	07/01/2017	103.000 / 103.000				1	125
PORTLAND ORE EMERGENCY FACS-SER A	4.200%	06/15/2023	98.526 / 98.526				2	60
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000				2	75
PORTLAND ORE MULTIFAMILY REV ADJ-HSG-VLG LOVEJOY FOUNTAIN	%	12/01/2027	100.000 / 100.000				1	140
PORTLAND ORE MULTIFAMILY REV VAR-HSG SOUTH PK BLOCK PJ-A	%	12/01/2011	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
PORTLAND ORE REV LTD TAX-ENTERPRISE BUSINESS-A	4.250%	06/01/2010			103.928 / 103.928	2.51% / 2.51%	2	50
PORTLAND ORE REV REF-LTD TAX-SER A	3.000%	06/01/2013	99.000 / 99.000		100.000 / 100.000	3.00% / 3.00%	2	20
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	4.000%	06/15/2011			104.000 / 104.000	2.75% / 2.75%	1	100
SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B	%	08/15/2021	100.000 / 100.000		100.000 / 100.000		10	1300
SALEM ORE HOSP FAC AUTH REV VAR=SALEM HOSP PROJ-SER A	%	08/15/2034			100.000 / 100.000		4	250
SALEM ORE WTR & SWR REV	3.500%	06/01/2010			102.613 / 102.613	2.34% / 2.34%	1	30
SALEM ORE WTR & SWR REV	4.375%	06/01/2021	99.740 / 99.740		101.740 / 101.740	4.01% / 4.01%	2	20
SUNRISE WTR AUTH ORE WTR REV SUB LIEN	3.750%	03/01/2012			102.668 / 102.668	3.05% / 3.05%	2	185
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2031			101.885 / 101.885	4.00% / 4.00%	1	45
TUALATIN VALLEY ORE WTR DIST WTR REV REF	4.000%	06/01/2014			106.919 / 106.919	2.80% / 2.80%	2	20
UMATILLA CNTY ORE SCH DIST NO 016R PENDLETON REF	5.250%	07/01/2014			114.736 / 115.361	2.73% / 2.63%	7	345
WASHINGTON CNTY ORE REF	4.000%	12/01/2010			104.498 / 104.498	2.35% / 2.35%	2	100
WASHINGTON CNTY ORE REF-OBLIGS	5.000%	06/01/2017	109.203 / 109.203				3	30
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2012			113.057 / 113.057	2.75% / 2.75%	2	50
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	4.750%	06/01/2018			107.587 / 107.587	2.37% / 2.37%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: