 | |
Trades and Prices for Oregon: 01/17/2008 | |
| |
Trades and Prices for Oregon: 01/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEAVERTON ORE SCH DIST | 4.125% | 06/01/2026 | 1 | 10 | ||||
| BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS | 3.500% | 06/01/2011 | 2 | 40 | ||||
| BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS REF | 4.000% | 06/15/2013 | 1 | 30 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A | 5.875% | 09/15/2021 | 2 | 10 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D | % | 10/01/2033 | 3 | 125 | ||||
| CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E | % | 10/01/2033 | 4 | 150 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 086 SER B | 4.050% | 06/15/2018 | 2 | 30 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 115 DEFERRED INT-SER A | 0.000% | 06/15/2024 | 3 | 1950 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF | 5.000% | 06/15/2018 | 3 | 105 | ||||
| CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF | 5.000% | 06/15/2020 | 12 | 800 | ||||
| CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B | 3.550% | 12/01/2013 | 3 | 60 | ||||
| CLACKAMAS ORE CMNTY COLLEGE DIST PREREFUNDED | 5.250% | 06/15/2014 | 3 | 90 | ||||
| COOS CNTY ORE SCH DIST NO 13 NORTH BEND | 5.500% | 06/15/2019 | 1 | 50 | ||||
| DESCHUTES CNTY ORE | 4.000% | 06/01/2019 | 2 | 60 | ||||
| DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1 REF | 5.000% | 06/15/2010 | 4 | 700 | ||||
| EUGENE ORE TAXABLE-BROADWAY GARAGES | 7.000% | 08/01/2017 | 2 | 60 | ||||
| JACKSON CNTY ORE LIBR | 4.750% | 06/01/2020 | 1 | 25 | ||||
| JACKSON CNTY ORE SCH DIST NO 004 PHENIX-TALENT | 5.500% | 06/15/2014 | 1 | 30 | ||||
| JACKSON CNTY ORE SCH DIST NO 009 EAGLE POINT | 5.000% | 06/15/2008 | 2 | 70 | ||||
| JACKSON CNTY ORE SCH DIST NO 549C MEDFORD SER B | 5.000% | 12/15/2013 | 2 | 400 | ||||
| LANE CNTY ORE MET WASTEWATER MGMT COMMN REV | 5.000% | 11/01/2014 | 1 | 50 | ||||
| LEBANON ORE RURAL FIRE PROTN DIST | 5.000% | 06/01/2016 | 2 | 190 | ||||
| LINN CNTY ORE SCH DIST NO 055 PREREFUNDED | 5.500% | 06/15/2025 | 6 | 150 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.000% | 02/01/2013 | 1 | 10 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.250% | 02/01/2014 | 1 | 25 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER B | % | 08/15/2029 | 3 | 1350 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ARS-HOSP-ASANTE HLTH SYS | % | 08/15/2034 | 13 | 3100 | ||||
| MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125% | 08/15/2028 | 1 | 20 | ||||
| MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A | 5.000% | 08/15/2018 | 1 | 5 | ||||
| MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A | 5.000% | 08/15/2024 | 3 | 75 | ||||
| METRO ORE REF-SER A | 5.000% | 01/01/2010 | 1 | 15 | ||||
| MULTNOMAH CNTY ORE TAXABLE-PENSION OBLIG | 7.300% | 06/01/2012 | 1 | 10 | ||||
| MULTNOMAH CNTY ORE CTFS PARTN | 4.800% | 08/01/2014 | 1 | 25 | ||||
| OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A | % | 07/01/2028 | 4 | 1100 | ||||
| OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER B | 5.250% | 07/01/2015 | 3 | 35 | ||||
| OREGON HEALTH SCIENCES UNIV REV VAR-INSURED-SER B | % | 07/01/2032 | 8 | 4150 | ||||
| OREGON HEALTH SCIENCES UNIV REV VAR-SPL-OSHU MED GROUP PROJ-B | % | 07/01/2033 | 2 | 400 | ||||
| OREGON ST | 7.000% | 01/01/2009 | 2 | 10 | ||||
| OREGON ST ALTERNATE ENERGY PROJ-SER A | 5.050% | 01/01/2016 | 2 | 20 | ||||
| OREGON ST BRD HIGHER ED-BACCALAUREATE-D | 4.750% | 08/01/2028 | 1 | 25 | ||||
| OREGON ST PREREFUNDED-BRD HIGHER-SER D | 5.000% | 08/01/2022 | 1 | 40 | ||||
| OREGON ST ST BRD ED-SER A | 4.500% | 08/01/2032 | 3 | 110 | ||||
| OREGON ST ST BRD HIGHER ED-SER A | 4.500% | 08/01/2037 | 1 | 10 | ||||
| OREGON ST ST BRD HIGHER ED-SER B | 4.500% | 08/01/2032 | 13 | 225 | ||||
| OREGON ST VAR RATE-SER 73 G | % | 12/01/2018 | 1 | 1000 | ||||
| OREGON ST VAR RATE-SER 73 H | % | 12/01/2019 | 2 | +2 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 84 | % | 06/01/2040 | 1 | +1 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 85 | % | 06/01/2041 | 2 | +2 | ||||
| OREGON ST VAR-VETERANS WELFARE-SER 88B | % | 12/01/2041 | 1 | 100 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS | 5.000% | 09/01/2010 | 2 | 30 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 4.875% | 05/01/2017 | 1 | 15 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A | 5.000% | 05/01/2024 | 2 | 30 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B | 5.250% | 05/01/2010 | 1 | 100 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 3.875% | 11/01/2012 | 5 | 280 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 5.000% | 05/01/2019 | 4 | 250 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 6.000% | 05/01/2026 | 1 | 50 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 4.250% | 11/01/2025 | 2 | 220 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A | 3.375% | 04/01/2014 | 1 | 15 | ||||
| OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER B | 3.625% | 04/01/2012 | 1 | 20 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV REF-SER B | 5.250% | 11/15/2016 | 3 | 60 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 3.500% | 11/15/2010 | 2 | 50 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SER A | 5.000% | 11/15/2018 | 2 | 80 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV SR LIEN-SER A | 4.500% | 11/15/2032 | 2 | 220 | ||||
| OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-2 | % | 11/15/2026 | 1 | +1 | ||||
| OREGON ST FACS AUTH REV ARCS-GUIDE DOGS FOR BLIND-A | % | 07/01/2025 | 4 | 1900 | ||||
| OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A | % | 10/01/2024 | 12 | 3000 | ||||
| OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-A | % | 10/01/2032 | 18 | 2800 | ||||
| OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A | % | 07/01/2025 | 2 | +2 | ||||
| OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A | % | 07/01/2038 | 8 | 600 | ||||
| OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A | 4.750% | 04/01/2025 | 1 | 60 | ||||
| OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C | % | 08/01/2034 | 20 | 1248 | ||||
| OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV OREGON COAST ACQUARIUM PJ-A | 4.850% | 10/01/2020 | 3 | 225 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MULTIPLE PURP-SER A | 2.900% | 01/01/2009 | 3 | 255 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-SER I | 5.250% | 07/01/2033 | 1 | 5 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F | 4.200% | 07/01/2019 | 2 | 280 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F | 4.300% | 07/01/2020 | 1 | 55 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER C | 6.250% | 07/01/2016 | 6 | 340 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G | 4.950% | 07/01/2026 | 3 | 120 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER D | 3.250% | 07/01/2009 | 1 | 15 | ||||
| OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-SER J | 3.750% | 07/01/2013 | 2 | 40 | ||||
| OREGON WIS SCH DIST REF | 4.000% | 04/01/2012 | 1 | 30 | ||||
| PORT HOOD RIV ORE GEN REV | 3.500% | 12/01/2010 | 1 | 10 | ||||
| PORT MORROW ORE ENVIRONMENTAL IMPT REV VAR-PORTLAND GENERAL ELEC CO | % | 12/01/2031 | 3 | 200+2 | ||||
| PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B | 5.000% | 07/01/2008 | 1 | 40 | ||||
| PORT PORTLAND ORE SPL OBLIG REV VAR-HORIZON AIR INS INC PJ | % | 06/15/2027 | 2 | 1000+1 | ||||
| PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E | % | 06/01/2019 | 2 | 50 | ||||
| PORTLAND ORE ARPT WAY URBAN RENEWAL & REDEV TAX INCREMENT REF-SER A | 3.500% | 06/15/2009 | 1 | 10 | ||||
| PORTLAND ORE ECONOMIC DEV REV VAR-BROADWAY PROJ-SER A | % | 04/01/2035 | 2 | 500+1 | ||||
| PORTLAND ORE HSG AUTH MULTIFAMILY REV AINSWORTH COURT PJ-SR LIEN-A | 5.800% | 01/01/2028 | 1 | 10 | ||||
| PORTLAND ORE REV ARCHIVES SPACE ACQUISITION-C | 4.000% | 06/01/2014 | 1 | 10 | ||||
| PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A | 4.000% | 06/15/2022 | 2 | 30 | ||||
| PORTLAND ORE RIV DIST URBAN RENEWAL & REDEV SER A | 5.000% | 06/15/2022 | 1 | 25 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 06/01/2009 | 3 | 230 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 06/01/2010 | 3 | 300 | ||||
| PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A | 5.000% | 06/01/2015 | 2 | 10+1 | ||||
| SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B | % | 08/15/2021 | 2 | 100 | ||||
| SALEM ORE HOSP FAC AUTH REV SALEM HOSP | 4.200% | 08/15/2008 | 1 | 25 | ||||
| SALEM ORE HOSP FAC AUTH REV VAR=SALEM HOSP PROJ-SER A | % | 08/15/2034 | 6 | 700 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT | 4.000% | 05/01/2014 | 5 | 100 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV SER A | 4.000% | 09/01/2019 | 3 | 165 | ||||
| TRI-CNTY MET TRANSN DIST ORE REV SER A | 4.250% | 09/01/2031 | 8 | 200 | ||||
| TROUTDALE ORE | 4.700% | 06/01/2016 | 2 | 30 | ||||
| TUALATIN VALLEY ORE WTR DIST WTR REV REF | 3.250% | 06/01/2008 | 2 | 100 | ||||
| TUALATIN VALLEY ORE WTR DIST WTR REV REF | 4.000% | 06/01/2014 | 2 | 250 | ||||
| UMATILLA CNTY ORE HOSP FAC AUTH REV VAR-CATHOLIC HLTH-SER B | % | 12/01/2024 | 2 | +2 | ||||
| UMATILLA CNTY ORE SCH DIST NO 016R PENDLETON REF | 4.450% | 07/01/2009 | 1 | 15 | ||||
| WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD SER B | 4.300% | 06/01/2008 | 1 | 20 | ||||
| WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J DEFERRED INT-SER A | 0.000% | 06/15/2015 | 3 | 90 | ||||
| WASHINGTON CNTY ORE HSG AUTH MULTI-FAMILY REV HSG-BETHANY MEADOWS II PROJ | 5.850% | 09/01/2027 | 2 | 690 | ||||
| WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A | 6.125% | 07/01/2029 | 1 | 50 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.750% | 06/01/2018 | 2 | 100 | ||||
| WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE | 5.750% | 10/01/2012 | 3 | 300 | ||||
| WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J | 4.750% | 06/01/2018 | 1 | 20 | ||||
| WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J | 4.750% | 06/01/2019 | 1 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
