Trades and Prices for Oregon: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE SCH DIST	4.125%	06/01/2026			99.750 / 102.228	4.14% / 3.81%	17	670
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS REF	4.000%	06/15/2013			104.710 / 105.210	3.05% / 2.95%	2	80
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2013					2	710
CLACKAMAS CNTY ORE HOSP FAC AUTH REV LEGACY HEALTH SYS	5.000%	02/15/2016	101.950 / 103.000		103.692 / 103.692	3.20% / 3.20%	5	125
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	50
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	25
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-G	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	2600+4
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A	7.500%	11/01/2029	108.356 / 108.356				3	75
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2013			104.075 / 104.075	2.21% / 2.21%	1	25
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.000%	06/15/2011			104.769 / 104.769	2.53% / 2.52%	8	1780
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	3.250%	06/15/2012			101.411 / 101.411	2.91% / 2.91%	2	50
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.450%	12/01/2012	101.020 / 101.020				1	30
CLACKAMAS CNTY ORE SVC DIST NO 001 SWR REV REF-SYS-SER B	3.550%	12/01/2013	100.007 / 100.007				1	20
CURRY CNTY ORE SCH DIST NO 17-C BROOKINGS-HARBOR REF	3.850%	12/15/2016			102.128 / 102.128	3.50% / 3.50%	1	100
EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV OBLIGATIONS-SER B	3.500%	11/01/2011			102.894 / 102.894	2.69% / 2.69%	1	5
EUGENE ORE ELEC UTIL REV REF-SYS-SER B	5.000%	08/01/2031	101.060 / 101.060		103.760 / 103.760	3.85% / 3.85%	2	10
EUGENE ORE WTR REV UTIL SYS	5.875%	08/01/2030	107.510 / 107.510		107.705 / 107.705	2.71% / 2.71%	5	900
HERMISTON ORE	2.500%	12/01/2008	98.657 / 98.657		99.657 / 99.657	2.90% / 2.90%	2	20
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF	3.750%	06/15/2010	101.730 / 101.730		102.430 / 102.430	2.70% / 2.70%	2	50
JEFFERSON CNTY ORE SCH DIST NO 509J REF	3.400%	06/15/2013	100.057 / 100.057		101.832 / 101.832	2.95% / 2.95%	2	60
JOSEPHINE CNTY ORE PENSION OBLIG REV LTD TAX-SER A	0.000%	06/01/2016			65.481 / 65.481	5.12% / 5.12%	1	10
KLAMATH FALLS ORE INTERCMNTY HOSP AUTH REV REF-MERLE WEST MED CTR PROJ	4.500%	09/01/2033	96.000 / 96.000		100.000 / 100.000	4.50% / 4.50%	2	20
KLAMATH FALLS ORE WASTEWATER REV REF	4.000%	06/01/2025	97.047 / 97.047				1	40
LANE CNTY ORE HSG AUTH & CMNTY SVCS AGY REV FIRWOOD PROJ-SR LIEN-SER A	6.700%	11/01/2020	97.375 / 97.375				3	120
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV	5.000%	11/01/2020			106.621 / 106.621	4.09% / 4.09%	1	5
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2017			112.615 / 112.615	3.42% / 3.42%	2	50
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2018			113.359 / 113.359	3.33% / 3.33%	2	20
LEBANON ORE RURAL FIRE PROTN DIST	5.000%	06/01/2016	111.995 / 111.995				3	885
LINCOLN CNTY ORE SCH DIST	5.600%	06/15/2010	102.637 / 102.637				1	5
LINN CNTY ORE SCH DIST NO 055	5.000%	06/15/2029	105.056 / 105.056				2	20
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.000%	06/15/2012			105.154 / 105.154	2.75% / 2.75%	4	1500
MC MINNVILLE ORE SEW SYS REV REF	3.000%	02/01/2013			101.261 / 101.261	2.73% / 2.73%	1	10
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040			100.000 / 100.000	0.00% / 0.00%	2	450
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	101.240 / 101.240		102.284 / 102.284	2.83% / 2.83%	4	115
MEDFORD ORE HOSP FACS AUTH REV PREREFUNDED-ASANTE HEALTH-A	5.000%	08/15/2024	101.657 / 101.657				1	25
MEDFORD ORE HOSP FACS AUTH REV UNREFUNDED BAL-ASANTE HEALTH-A	5.000%	08/15/2024	99.063 / 99.063				3	45
MULTNOMAH CNTY ORE REF	4.625%	10/01/2014	101.402 / 101.402				1	25
MULTNOMAH CNTY ORE CTFS PARTN SER A	4.750%	08/01/2017			103.410 / 103.410	2.47% / 2.47%	3	75
MULTNOMAH CNTY ORE SCH DIST NO 040 REF	4.000%	12/01/2018	103.183 / 103.183		103.550 / 103.550	3.48% / 3.48%	5	675
MULTNOMAH-CLACKAMAS CNTYS ORE CENTENNIAL SCH DIST NO	4.250%	06/15/2011			104.889 / 104.889	2.74% / 2.74%	2	20
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024			100.182 / 100.182	2.71% / 2.71%	1	10
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		12	1750
OREGON HEALTH SCIENCES UNIV REV INSD-SER B	5.125%	07/01/2010	99.720 / 99.720		100.720 / 100.720	3.50% / 3.50%	4	80
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025			101.097 / 101.097	2.79% / 2.79%	1	10
OREGON HEALTH SCIENCES UNIV REV VAR-INSURED-SER B	%	07/01/2032			100.000 / 100.000		18	850
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A	4.256%	06/30/2011					1	35
OREGON ST	9.200%	10/01/2008			104.280 / 104.280	2.99% / 2.99%	1	5
OREGON ST BRD HIGHER ED-BACCALAUREATE-C	0.000%	08/01/2008	97.864 / 97.864				1	5
OREGON ST BRD HIGHER ED-BACCALAUREATE-D	4.750%	08/01/2028	98.975 / 98.975				3	75
OREGON ST CAP APPREC-SER A	0.000%	08/01/2011	87.318 / 87.318		90.005 / 90.005	3.00% / 3.00%	2	25
OREGON ST CAP APPREC-SER A	0.000%	08/01/2018	64.677 / 64.677				3	90
OREGON ST ELDERLY & DISABLED HSG-SER A	5.375%	08/01/2028	98.475 / 98.475		102.168 / 102.168	3.00% / 3.00%	4	120
OREGON ST GOVERNMENTAL PURPOSE-SER A	2.750%	07/01/2011			98.961 / 98.961	3.07% / 3.07%	1	20
OREGON ST REF-SER A	3.000%	10/15/2008			100.127 / 100.127	2.82% / 2.82%	1	20
OREGON ST REF-ST BRD HIGHER ED-SER G	4.000%	08/01/2016			106.850 / 106.850	3.08% / 3.08%	2	320
OREGON ST ST BRD HIGHER ED-SER A	4.300%	08/01/2030			100.586 / 100.832	4.18% / 4.13%	2	35
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031			107.569 / 107.569	2.74% / 2.74%	1	15
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			101.440 / 103.500	4.31% / 4.05%	29	1085
OREGON ST ST BRD HIGHER ED-SER D	5.750%	08/01/2029	103.937 / 103.937				3	75
OREGON ST TAXABLE-PENSION	5.762%	06/01/2023	107.445 / 107.445				1	+1
OREGON ST TAXABLE-PENSION	5.892%	06/01/2027	108.610 / 108.610		110.198 / 110.198	5.06% / 5.06%	2	+2
OREGON ST VAR RATE-SER 73 E	%	12/01/2016	100.000 / 100.000				1	300
OREGON ST VAR-VETERANS WELFARE-SER 86	%	06/01/2040	100.000 / 100.000		100.000 / 100.000		5	3600
OREGON ST VETERANS WELFARE-SER 79A	6.000%	04/01/2032			103.000 / 103.000	4.55% / 4.55%	1	5
OREGON ST VETERANS WELFARE-SER 81	5.250%	10/01/2042			105.258 / 105.258	3.71% / 3.71%	1	15
OREGON ST BD BK REV ECONOMIC & CMNTY DEV DEPT-A	4.650%	01/01/2015	104.290 / 104.290				1	25
OREGON ST DEPT ADMINISTRATIVE SVCS	5.000%	09/01/2010	105.323 / 105.697				2	175
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER A	4.875%	05/01/2017	102.522 / 102.522				1	15
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2010	105.475 / 105.475				1	100
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2017	108.537 / 108.537		109.773 / 109.773	2.81% / 2.81%	4	1200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A	5.000%	05/01/2019	109.510 / 109.510		110.000 / 110.000	3.44% / 3.44%	4	1200
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	5.000%	05/01/2026	101.390 / 101.390		103.890 / 103.890	4.00% / 4.00%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2012	107.300 / 107.300				2	70
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ST PARK PJS-SER A	4.500%	04/01/2009	101.714 / 101.714				1	25
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ST PARK PJS-SER A	4.750%	04/01/2012	100.500 / 100.500		102.373 / 102.373	2.80% / 2.80%	2	40
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.500%	11/15/2025			105.681 / 105.681	3.80% / 3.80%	2	130
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	3.500%	11/15/2010	101.459 / 101.459		102.159 / 102.159	2.70% / 2.70%	2	50
OREGON ST FACS AUTH MULTIFAMILY REV HSG-CASCADIAN TERRACE APTS-A	5.100%	11/01/2032			102.787 / 102.787	4.50% / 4.50%	1	15
OREGON ST FACS AUTH REV ARCS-LEWIS & CLARK COLLEGE-B	%	10/01/2032	100.000 / 100.000		100.000 / 100.000		16	6050
OREGON ST FACS AUTH REV ARS-PEACEHEALTH-SER B	%	05/24/2047			100.000 / 100.000		6	1225+1
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025			100.723 / 101.204	4.66% / 4.60%	5	70
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C	%	08/01/2034			100.000 / 100.000		2	305
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		2	275
OREGON ST FACS AUTH REV WESTERN STS CHIRIOPACTRIC-A	5.000%	12/01/2029			105.456 / 105.456	3.00% / 3.00%	1	125
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2032	99.500 / 101.340		101.500 / 103.340	4.65% / 4.23%	6	110
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-PEACEHEALTH	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	290
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH VAR-SACRED HEART MED CTR-A	%	11/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	250
OREGON ST HSG & CMNTY SVCS DEPT MTG REV AMT-SINGLE FAMILY MTG PG-SER I	5.250%	07/01/2033	97.050 / 97.050				3	15
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	4.125%	07/01/2014			102.287 / 102.287	3.50% / 3.50%	1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G	4.950%	07/01/2026			102.375 / 102.750	4.62% / 4.57%	7	180+2
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-G	3.200%	07/01/2011			100.309 / 100.434	3.10% / 3.07%	2	40
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY-SER A	3.550%	07/01/2014	98.000 / 98.000				3	30
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER B	5.450%	07/01/2019	99.000 / 99.000				1	5
OREGON ST LOC GOVTS TAXABLE-PENSION OBLIGATIONS	5.004%	06/01/2028			100.000 / 100.000	5.00% / 5.00%	3	900
PHILOMATH ORE SCH DIST NO 17J BENTON & POLK CNTYS	4.650%	06/15/2015	102.119 / 102.119		102.534 / 102.534	2.80% / 2.80%	2	500
PORT PORTLAND ORE ARPT REV ARS-REF-INTL ARPT-SEVENTEEN A	%	07/01/2026			100.000 / 100.000		1	180
PORT PORTLAND ORE ARPT REV ARS-REF-INTL ARPT-SEVENTEEN B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	15+7
PORT PORTLAND ORE ARPT REV REF-SER FIFTEEN-INTL ARPT-A	4.000%	07/01/2008			100.579 / 100.579	2.70% / 2.70%	1	50
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000		100.000 / 100.000		5	175
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.125%	06/01/2014			107.882 / 107.882	2.66% / 2.66%	3	75
PORTLAND ORE HSG AUTH MULTIFAMILY REV AINSWORTH COURT PJ-SR LIEN-A	5.700%	01/01/2018	97.700 / 97.700				3	75
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015			112.218 / 113.167	3.13% / 3.00%	11	1135+2
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2021			110.381 / 110.381	3.56% / 3.56%	1	10
PORTLAND ORE SWR SYS REV SER A	5.375%	08/01/2020	104.981 / 104.981				1	20
PORTLAND ORE URBAN RENEWAL & REDEV REF-SER A	5.000%	06/15/2018	109.180 / 109.180				2	140
PORTLAND ORE WTR SYS REV REF-FIRST LIEN-SER B	4.000%	10/01/2008			100.862 / 100.862	2.75% / 2.75%	1	30
SALEM ORE HOSP FAC AUTH REV ARCS-REF-SALEM HOSP PROJ-SER B	%	08/15/2021	100.000 / 100.000		100.000 / 100.000		14	600
SUNRISE WTR AUTH ORE WTR REV SUB LIEN-SER B	3.250%	09/01/2012	98.350 / 98.350		100.000 / 100.000	3.25% / 3.25%	2	10
TRI-CNTY MET TRANSN DIST ORE REV PAYROLL TAX & GRANT RCPT	4.000%	05/01/2014	101.248 / 101.248		101.463 / 101.463	2.83% / 2.83%	3	540
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2031			99.890 / 101.734	4.26% / 4.02%	51	3165
TUALATIN HILLS ORE PK & RECL DIST ADV REF	5.750%	03/01/2015	115.821 / 115.821		115.861 / 115.861	3.24% / 3.24%	2	150
TUALATIN VALLEY ORE WTR DIST WTR REV	5.100%	06/01/2014	100.352 / 100.352				1	25
TUALATIN VALLEY ORE WTR DIST WTR REV REF	4.000%	06/01/2014	105.494 / 105.494				1	125
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	5.000%	03/01/2008			100.261 / 100.261	2.80% / 2.80%	1	225
UMATILLA CNTY ORE SCH DIST NO 016R PENDLETON REF	5.250%	07/01/2014	112.611 / 112.611				2	800
WASHINGTON CNTY ORE REF-OBLIGS	5.000%	06/01/2017			112.992 / 112.992	3.37% / 3.37%	2	20
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD	4.650%	06/15/2016	103.305 / 103.305				1	25
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF	5.000%	06/01/2012	105.629 / 105.629				1	10
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2009			105.097 / 105.097	2.67% / 2.67%	1	100
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2012	111.500 / 111.500				3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: