Trades and Prices for Oregon: 01/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEAVERTON ORE SCH DIST	4.125%	06/01/2026			99.750 / 101.661	4.14% / 3.89%	22	705
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS	3.750%	06/01/2013			104.756 / 104.756	2.79% / 2.79%	1	5
BENTON & LINN CNTYS ORE SCH DIST NO 509J CORVALLIS REF	4.000%	06/15/2013			104.970 / 105.210	3.00% / 2.95%	2	25
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B	5.000%	06/15/2013			110.403 / 110.403	2.91% / 2.91%	2	200
CLACKAMAS CNTY ORE	4.000%	06/01/2013	105.229 / 105.229		105.331 / 105.331	2.92% / 2.92%	2	150
CLACKAMAS CNTY ORE HOSP FAC AUTH REV GROSS-WILLAMETTE FALLS HOSP PJ	5.500%	04/01/2022			104.174 / 104.174	4.40% / 4.40%	1	20
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-D	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	125
CLACKAMAS CNTY ORE HOSP FAC AUTH REV VAR-PROVIDENCE HEALTH SYS-E	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400
CLACKAMAS CNTY ORE HOSP FAC AUTH REV WILLAMETTE VIEW INC PJ-SER A	7.500%	11/01/2029	109.096 / 109.096				1	5
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.000%	06/01/2010	102.707 / 102.707				1	20
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2013	103.041 / 103.041				1	25
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS	5.250%	06/01/2015	101.953 / 101.953		103.272 / 103.272	2.80% / 2.80%	2	20
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS REF	5.000%	06/15/2014			110.748 / 110.748	3.14% / 3.14%	1	25
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.000%	06/15/2010	103.033 / 103.033		103.844 / 103.844	2.35% / 2.35%	5	300
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.000%	06/15/2011			103.909 / 104.739	2.79% / 2.54%	6	280
CLACKAMAS CNTY ORE SCH DIST NO 12 NORTH CLACKAMAS SER A	4.500%	06/15/2032	98.540 / 98.540		101.540 / 101.540	4.30% / 4.30%	2	10
CLACKAMAS CNTY ORE SCH DIST NO 62 C OREGON CITY REF	3.250%	06/15/2012	99.787 / 99.787				2	50
COLUMBIA CNTY ORE CORRECTION FAC PROJ	4.700%	08/01/2013	102.307 / 102.307				1	25
CORVALLIS ORE SER A	4.200%	06/01/2011	101.010 / 101.010		102.435 / 102.435	2.38% / 2.38%	2	85
DESCHUTES & JEFFERSON CNTYS ORE SCH DIST NO 02J REDMOND DEFERRED INT-SER B	0.000%	06/15/2024	46.707 / 46.707				1	10
DESCHUTES CNTY ORE	4.650%	12/01/2032	99.960 / 99.960		101.960 / 101.960	4.20% / 4.20%	3	50
DESCHUTES CNTY ORE ADMINISTRATIVE SCH DIST NO 1	4.800%	12/01/2011			102.728 / 102.728	2.75% / 2.75%	1	30
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV CASCADE HLTH SVCS INC	5.600%	01/01/2032			108.505 / 109.508	3.29% / 3.03%	3	30
DESCHUTES CNTY ORE HOSP FACS AUTH HOSP REV VAR-CASCADE HEALTHCARE CMNTY-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	700
DESCHUTES CNTY ORE SCH DIST NO 6 SISTERS	5.000%	06/15/2021	106.113 / 106.113				1	10
DOUGLAS CNTY ORE SCH DIST NO 4 ROSEBURG	4.600%	03/15/2010	99.775 / 99.775				1	25
EUGENE ORE ELEC UTIL REV REF-SYS	3.000%	08/01/2009	99.998 / 99.998				1	25
EUGENE ORE ELEC UTIL REV SYS	4.125%	08/01/2022	99.710 / 99.710		102.710 / 102.710	3.75% / 3.75%	2	50
EUGENE ORE ELEC UTIL REV SYS	4.200%	08/01/2024	99.270 / 99.270		102.520 / 102.520	3.85% / 3.85%	2	50
GLADSTONE ORE	3.700%	07/01/2016			104.042 / 104.042	3.09% / 3.09%	1	25
JACKSON CNTY ORE SCH DIST NO 009 EAGLE POINT	5.000%	06/15/2019			106.235 / 106.235	3.06% / 3.06%	2	45
JACKSON CNTY ORE SCH DIST NO 549C MEDFORD REF-SER A	4.500%	12/15/2031			102.700 / 102.700	4.15% / 4.15%	1	55
JOSEPHINE CNTY ORE PENSION OBLIG REV SER B	6.125%	06/01/2021			102.680 / 102.680	5.25% / 5.25%	1	5
LANE CNTY ORE MET WASTEWATER MGMT COMMN REV	5.000%	11/01/2020	105.621 / 105.621				1	5
LANE CNTY ORE SCH DIST NO 019 SPRINGFIELD SER B	5.000%	06/15/2018	109.336 / 109.336				3	30
LANE CNTY ORE SCH DIST NO 040 CRESWELL	4.500%	06/15/2024	103.430 / 103.430		104.489 / 104.489	3.92% / 3.92%	3	300
LINCOLN CITY ORE SWR	4.250%	06/01/2020			104.672 / 104.672	3.52% / 3.52%	2	30
LINN BENTON ORE CMNTY COLLEGE DIST	0.000%	06/15/2015			75.655 / 75.655	3.80% / 3.80%	1	5
MARION & CLACKAMAS CNTYS ORE SCH DIST NO 4J SILVER FALLS	4.000%	06/15/2012	104.382 / 104.382				1	500
MARION & LINN CNTYS ORE SCH DIST NO 29J NORTH SANTIAM REF	4.400%	07/01/2010	100.123 / 100.123				1	15
MARION CNTY ORE REF	3.250%	06/01/2008	100.130 / 100.130				1	100
MARION CNTY ORE PENSION OBLIG REV TAXABLE-DEFERRED INT-SER A	0.000%	06/01/2012	81.476 / 81.476				2	30
MC MINNVILLE ORE SEW SYS REV REF	3.000%	02/01/2013	99.031 / 99.031				1	10
MEDFORD ORE HOSP FACS AUTH REV ARS-ASANTE HEALTH SYS-SER A	%	08/15/2040	99.990 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1750
MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B	5.125%	08/15/2028	101.777 / 101.777				1	10
MEDFORD ORE HOSP FACS AUTH REV VAR-ROGUE VALLEY MANOR PROJ	%	08/15/2037			100.000 / 100.000		1	500
MULTNOMAH CNTY ORE REF	5.000%	08/01/2013			110.000 / 110.000	3.02% / 3.02%	1	25
MULTNOMAH CNTY ORE SER A	5.000%	04/01/2010	104.240 / 104.240				1	10
MULTNOMAH CNTY ORE HOSP FACS AUTH REV VAR-REF-HOLLADAY PARK PAZA PJ	%	11/15/2033			100.000 / 100.000		1	700
MULTNOMAH CNTY ORE SCH DIST NO 1J PORTLAND SER A	4.000%	06/01/2010	103.031 / 103.031		104.081 / 104.081	2.22% / 2.22%	3	435
MULTNOMAH-CLACKAMAS CNTYS ORE SCH DIST NO 10JT GRESHAM-	5.000%	06/15/2021			107.262 / 107.262	2.75% / 2.75%	2	10
NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC MC NARY DAM FISHWAY PROJ	5.200%	12/01/2024	99.429 / 99.429				2	20
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER A	%	07/01/2028			100.000 / 100.000		2	100
OREGON HEALTH SCIENCES UNIV REV ARCS-REF-INSD-SER B	%	07/01/2028			100.000 / 100.000		6	700
OREGON HEALTH SCIENCES UNIV REV UNREFUNDED BAL-INSD-SER A	5.250%	07/01/2025	99.969 / 99.969				1	5
OREGON HEALTH SCIENCES UNIV REV VAR-INSURED-SER B	%	07/01/2032			100.000 / 100.000		8	750
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER A	4.256%	06/30/2011			100.000 / 100.000	4.26% / 4.25%	5	215
OREGON SCH BRDS ASSN TAXABLE-PENSION-SER B	5.450%	06/30/2024			99.500 / 99.500	5.50% / 5.50%	1	25
OREGON ST	7.000%	01/01/2009	102.230 / 102.230		103.730 / 103.730	3.01% / 3.01%	2	40
OREGON ST BRD HIGHER ED-BACCALAUREATE-F	4.750%	08/01/2028	99.500 / 99.500		101.750 / 101.750	3.30% / 3.30%	2	30
OREGON ST ELDERLY & DISABLED HSG-SER B	6.000%	08/01/2011	99.696 / 99.696		100.996 / 100.996	-7.03% / -7.03%	4	80
OREGON ST GOVERNMENTAL PURPOSE-SER A	2.750%	07/01/2011	97.487 / 97.487				1	20
OREGON ST PREREFUNDED-BRD HIGHER-SER F	4.875%	08/01/2019	101.584 / 101.584				1	5
OREGON ST REF-ST BRD HIGHER ED-SER G	4.000%	08/01/2015			105.644 / 105.644	3.15% / 3.15%	2	520
OREGON ST REF-ST BRD HIGHER ED-SER G	4.000%	08/01/2016			106.697 / 106.720	3.10% / 3.10%	4	300
OREGON ST ST BRD HIGHER ED-B-MBIA IBC	5.000%	08/01/2033	101.963 / 101.963		103.289 / 103.289	2.80% / 2.80%	2	20
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2023			104.334 / 105.783	3.95% / 3.77%	6	300
OREGON ST ST BRD HIGHER ED-SER A	4.300%	08/01/2030	97.213 / 97.213				2	70
OREGON ST ST BRD HIGHER ED-SER A	5.000%	08/01/2031	105.842 / 105.842				1	15
OREGON ST ST BRD HIGHER ED-SER A	4.500%	08/01/2037			100.815 / 100.815	4.39% / 4.39%	1	35
OREGON ST ST BRD HIGHER ED-SER B	4.500%	08/01/2032			102.440 / 103.177	4.19% / 4.09%	16	465+2
OREGON ST VAR RATE-SER 73 G	%	12/01/2018	100.000 / 100.000				1	+1
OREGON ST VAR-VETERANS WELFARE-SER 83	%	12/01/2039	100.000 / 100.000				1	100
OREGON ST VAR-VETERANS WELFARE-SER 85	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	100+2
OREGON ST VAR-VETERANS WELFARE-SER 89B	%	12/01/2038	100.000 / 100.000				1	100
OREGON ST VETERANS WELFARE-SER 77	5.300%	10/01/2029	97.000 / 97.000		101.000 / 101.000	4.81% / 4.81%	2	10
OREGON ST VETERANS WELFARE-SER 79A	6.000%	04/01/2032			97.800 / 97.800	6.17% / 6.17%	2	10
OREGON ST VETERANS WELFARE-SER 81	5.250%	10/01/2042	103.240 / 103.240				1	15
OREGON ST DEPT ADMINISTRATIVE SVCS OREGON OPPTY	4.000%	12/01/2017			101.850 / 101.850	3.65% / 3.65%	2	10
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN REF-SER B	5.250%	05/01/2017	108.409 / 108.409		109.209 / 110.084	2.95% / 2.74%	9	730
OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B	4.500%	11/01/2021			106.722 / 106.722	3.68% / 3.68%	2	200
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV ED PROJS-SER A	5.250%	04/01/2012	103.243 / 103.243				1	10
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV REF-SER A	5.000%	04/01/2018			110.052 / 110.052	3.20% / 3.20%	1	70
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER A	4.000%	04/01/2018			104.629 / 104.629	3.35% / 3.35%	2	150
OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV SER C	3.500%	04/01/2012	101.157 / 101.157				1	15
OREGON ST DEPT TRANSN HWY USER TAX REV REF-SR LIEN-SER C	4.500%	11/15/2025			103.625 / 105.355	4.05% / 3.84%	6	360
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	4.125%	11/15/2016			105.329 / 105.329	3.42% / 3.42%	2	50
OREGON ST DEPT TRANSN HWY USER TAX REV SER A	5.125%	11/15/2022			109.791 / 109.791	2.93% / 2.93%	1	10
OREGON ST DEPT TRANSN HWY USER TAX REV VAR-SUB LIEN-SER B-2	%	11/15/2026			100.000 / 100.000		1	900
OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183	5.700%	12/01/2025			93.000 / 93.000	6.36% / 6.36%	1	25
OREGON ST FACS AUTH REV ARCS-REED COLLEGE PROJ-SER A	%	07/01/2038			100.000 / 100.000		18	4800
OREGON ST FACS AUTH REV UNIV PORTLAND PROJS-SER A	4.750%	04/01/2025			100.798 / 100.798	4.65% / 4.65%	6	330
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER B	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		10	482
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER C	%	08/01/2034	100.000 / 100.000				2	125
OREGON ST FACS AUTH REV VAR-PEACEHEALTH-SER D	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		2	275
OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH REV PEACEHEALTH	5.000%	11/15/2026			106.098 / 106.098	3.53% / 3.53%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER F	3.800%	07/01/2015			104.694 / 104.694	3.09% / 3.09%	1	70
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H	4.125%	07/01/2014	100.500 / 100.500				1	10
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PROG-SER G	4.950%	07/01/2026			101.750 / 101.750	4.71% / 4.71%	1	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG-SER A	5.200%	07/01/2020	99.625 / 99.625		102.625 / 102.625	4.07% / 4.07%	2	20
OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PG-G	3.200%	07/01/2011	98.957 / 98.957				1	40
OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV HSG-SER A	5.600%	07/01/2015	100.836 / 100.836		103.736 / 103.736	3.98% / 3.98%	2	10
PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B	5.750%	07/01/2010	103.739 / 103.739				1	20
PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER A	5.500%	07/01/2024	103.210 / 103.210				1	10
PORT ST HELENS ORE POLLUTN CTL REV VAR RATE PORTLAND GEN ELEC-B	4.800%	06/01/2010	100.000 / 100.000				1	10
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-D	%	06/01/2019	100.000 / 100.000		100.000 / 100.000		25	3750+4
PORTLAND ORE PARS-TAXABLE-PENSION OBLIG-E	%	06/01/2019	100.000 / 100.000				3	275
PORTLAND ORE CMNTY COLLEGE DIST SER B	5.125%	06/01/2014	105.833 / 105.833				3	75
PORTLAND ORE HSG AUTH MULTIFAMILY REV AINSWORTH COURT PJ-SR LIEN-A	5.800%	01/01/2028	98.150 / 98.150				1	10
PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-COLUMBIA STR SPTS PJ-SER B	5.400%	12/01/2031			101.373 / 101.373	3.78% / 3.78%	2	20
PORTLAND ORE REV REF-LTD TAX-SER A	5.000%	06/01/2011	106.037 / 106.037				1	20
PORTLAND ORE SWR SYS REV FIRST LIEN-SER A	4.000%	10/01/2017			103.000 / 103.000	3.49% / 3.49%	2	20
PORTLAND ORE SWR SYS REV REF-FIRST LIEN-SER A	5.000%	06/01/2015			111.594 / 112.783	3.22% / 3.05%	12	2700
PORTLAND ORE SWR SYS REV SECOND LIEN-SER B	5.000%	06/15/2021	107.468 / 107.468				1	10
PORTLAND ORE SWR SYS REV SER A	4.500%	06/01/2017			100.350 / 100.350	3.53% / 3.53%	2	40
PORTLAND ORE WTR SYS REV SECOND LIEN-SER A	4.375%	10/01/2024			104.313 / 104.313	3.79% / 3.79%	1	100
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2013	102.817 / 102.817				1	5
SALEM-KEIZER ORE SCH DIST NO 24J	5.000%	06/01/2016	102.695 / 102.695				1	15
TRI-CNTY MET TRANSN DIST ORE REV SER A	4.250%	09/01/2031			99.500 / 101.027	4.28% / 4.11%	34	1195
UMATILLA CNTY ORE HOSP FAC AUTH REV CATHOLIC HEALTH INITIATIVES-A	5.000%	03/01/2008	100.221 / 100.221				1	225
UMATILLA CNTY ORE SCH DIST NO 016R PENDLETON REF	4.450%	07/01/2009	102.007 / 102.007				1	15
WASHINGTON CNTY ORE REF-OBLIGS	5.000%	06/01/2017	108.718 / 108.718				2	20
WASHINGTON CNTY ORE HSG AUTH MULTI-FAMILY REV HSG-BETHANY MEADOWS II PROJ	5.850%	09/01/2027	102.024 / 102.024				1	10
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A	6.125%	07/01/2029	100.900 / 100.900				1	50
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD	4.500%	06/15/2014	102.102 / 102.102				1	30
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE	5.750%	10/01/2009	104.875 / 104.875				1	100
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J	5.125%	06/01/2015	106.452 / 106.452				1	10
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF	5.250%	06/15/2018	112.643 / 112.643		113.566 / 113.566	3.67% / 3.67%	2	110
YAMHILL CNTY ORE HSG AUTH FIRST MTG OBLIG	5.625%	07/01/2029			102.470 / 102.470	5.10% / 5.10%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: