![]() | |
Worst 100 Spreads for Oregon Municipal Bonds in 2001 | |
Here is the 2001 list of the worst "actively traded" Municipal
Bond market spreads for Oregon.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Trade Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 02/22/2001 | LINN BENTON ORE CMNTY COLLEGE DIST | .000 | 06/15/2003 | 64.707 / 64.707 | 91.682 / 91.832 | 27.125 | 4 | 1925 | |
| 02/22/2001 | LINN BENTON ORE CMNTY COLLEGE DIST | .000 | 06/15/2006 | 64.707 / 64.707 | 80.348 / 80.765 | 16.058 | 8 | 2420 | |
| 10/24/2001 | OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700 | 12/01/2025 | 87.000 / 87.000 | 90.000 / 100.000 | 13.000 | 5 | 180 | |
| 02/12/2001 | SALEM ORE HOSP FAC AUTH REV CAPITAL MANOR INC | 7.500 | 12/01/2024 | 96.000 / 96.000 | 107.500 / 107.500 | 11.500 | 4 | 25 | |
| 09/21/2001 | SALEM ORE HOSP FAC AUTH REV CAPITAL MANOR INC | 7.000 | 12/01/2012 | 95.300 / 102.250 | 96.500 / 105.994 | 10.694 | 8 | 75 | |
| 10/10/2001 | OREGON ST | 8.200 | 01/01/2004 | 108.493 / 110.279 | 111.493 / 118.250 | 9.757 | 6 | 390 | |
| 11/07/2001 | CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A | 5.875 | 09/15/2021 | 87.077 / 87.077 | 96.600 / 96.600 | 9.523 | 4 | 20 | |
| 11/20/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 113.689 / 113.689 | 123.195 / 123.195 | 9.506 | 5 | 110 | |
| 01/22/2001 | OREGON ST BRD HIGHER ED-BACCALAUREATE-D | 4.875 | 08/01/2019 | 92.125 / 92.125 | 101.329 / 101.500 | 9.375 | 5 | 220 | |
| 02/14/2001 | PORTLAND ORE SWR SYS REV SER A | 4.500 | 06/01/2018 | 88.850 / 88.850 | 96.463 / 97.297 | 8.447 | 5 | 160 | |
| 02/22/2001 | LINN BENTON ORE CMNTY COLLEGE DIST | .000 | 06/15/2008 | 64.707 / 64.707 | 72.919 / 72.919 | 8.212 | 4 | 2115 | |
| 12/11/2001 | BENTON CNTY ORE HOSP FACS AUTH REV REF-SAMARITAN HLTH SVCS PROJ | 5.125 | 10/01/2028 | 90.766 / 90.766 | 94.766 / 98.904 | 8.138 | 5 | 115 | |
| 12/21/2001 | OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 5.500 | 11/01/2020 | 98.120 / 98.120 | 106.250 / 106.250 | 8.130 | 5 | 75 | |
| 11/06/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 | 5.625 | 07/01/2026 | 100.929 / 104.079 | 103.611 / 108.939 | 8.010 | 8 | 165 | |
| 12/04/2001 | OREGON ST | 7.000 | 01/01/2009 | 109.640 / 109.640 | 117.632 / 117.632 | 7.992 | 4 | 20 | |
| 01/19/2001 | MEDFORD ORE HOSP FACS AUTH REV | 6.250 | 12/01/2007 | 102.250 / 102.250 | 110.214 / 110.214 | 7.964 | 4 | 20 | |
| 04/30/2001 | OREGON ST | 7.300 | 01/01/2008 | 110.003 / 110.003 | 117.842 / 117.842 | 7.839 | 4 | 35 | |
| 01/29/2001 | PORTLAND ORE SWR SYS REV SER A | 4.500 | 06/01/2018 | 91.342 / 91.342 | 94.242 / 98.800 | 7.458 | 6 | 130 | |
| 06/06/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER A | 5.000 | 08/15/2024 | 91.238 / 95.630 | 98.625 / 98.625 | 7.387 | 4 | 65 | |
| 11/06/2001 | OREGON ST | 8.250 | 07/01/2005 | 109.772 / 109.772 | 116.998 / 116.998 | 7.226 | 4 | 20 | |
| 11/29/2001 | OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH LEWIS & CLARK COLLEGE PJ-A | 6.125 | 10/01/2024 | 100.900 / 104.250 | 104.400 / 108.060 | 7.160 | 4 | 110 | |
| 04/20/2001 | PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A | 5.100 | 01/01/2027 | 92.000 / 92.000 | 97.890 / 99.100 | 7.100 | 6 | 105 | |
| 12/11/2001 | WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE | 5.000 | 06/15/2021 | 94.708 / 94.708 | 100.000 / 101.550 | 6.842 | 7 | 210 | |
| 10/04/2001 | OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH | 5.250 | 10/01/2016 | 73.250 / 73.250 | 80.000 / 80.000 | 6.750 | 4 | 60 | |
| 02/02/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER A | 5.500 | 07/01/2024 | 99.298 / 99.298 | 106.000 / 106.000 | 6.702 | 7 | 275 | |
| 09/26/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 111.375 / 111.375 | 117.994 / 117.994 | 6.619 | 4 | 55 | |
| 11/28/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 | 5.625 | 07/01/2026 | 98.000 / 98.000 | 103.000 / 104.602 | 6.602 | 4 | 100 | |
| 03/21/2001 | MEDFORD ORE HOSP FACS AUTH REV | 6.250 | 12/01/2007 | 106.500 / 106.500 | 113.069 / 113.069 | 6.569 | 5 | 160 | |
| 08/06/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 115.800 / 115.800 | 122.323 / 122.323 | 6.523 | 4 | 75 | |
| 07/10/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 112.703 / 112.703 | 119.203 / 119.203 | 6.500 | 4 | 20 | |
| 08/02/2001 | OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700 | 12/01/2025 | 93.500 / 93.500 | 100.000 / 100.000 | 6.500 | 8 | 140 | |
| 03/05/2001 | OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 5.500 | 11/01/2020 | 98.750 / 100.420 | 101.750 / 105.170 | 6.420 | 4 | 35 | |
| 07/10/2001 | OREGON HEALTH SCIENCES UNIV REV INSD-SER B | 5.250 | 07/01/2015 | 96.522 / 96.522 | 100.287 / 102.934 | 6.412 | 4 | 60 | |
| 09/20/2001 | OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII | 6.350 | 08/01/2025 | 99.000 / 99.000 | 102.000 / 105.379 | 6.379 | 4 | 125 | |
| 10/29/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 117.421 / 117.421 | 123.788 / 123.788 | 6.367 | 4 | 70 | |
| 12/07/2001 | OREGON HEALTH SCIENCES UNIV REV INSD-SER A | 5.250 | 07/01/2025 | 98.671 / 100.141 | 101.271 / 105.000 | 6.329 | 7 | 85 | |
| 11/07/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 | 5.625 | 07/01/2026 | 98.594 / 101.500 | 104.922 / 104.922 | 6.328 | 8 | 80 | |
| 05/03/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125 | 08/15/2028 | 92.589 / 92.589 | 96.000 / 98.905 | 6.316 | 4 | 60 | |
| 11/02/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 | 5.625 | 07/01/2015 | 100.708 / 100.708 | 107.010 / 107.010 | 6.302 | 4 | 60 | |
| 10/10/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 | 5.625 | 07/01/2026 | 98.720 / 101.500 | 105.000 / 105.000 | 6.280 | 5 | 40 | |
| 12/11/2001 | PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.000 | 07/01/2028 | 90.904 / 93.130 | 92.879 / 97.130 | 6.226 | 8 | 125 | |
| 11/05/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 | 5.625 | 07/01/2026 | 100.352 / 102.319 | 104.931 / 106.569 | 6.217 | 4 | 45 | |
| 09/25/2001 | MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM REF | 5.000 | 10/01/2012 | 98.314 / 102.500 | 100.814 / 104.500 | 6.186 | 4 | 30 | |
| 02/06/2001 | OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A | 5.500 | 11/01/2020 | 100.013 / 102.992 | 102.013 / 106.156 | 6.143 | 5 | 270 | |
| 04/27/2001 | CENTRAL OREGON CMNTY COLLEGE DIST ORE | 5.000 | 05/01/2007 | 97.790 / 97.790 | 103.931 / 103.931 | 6.141 | 5 | 315 | |
| 11/16/2001 | OREGON ST | 7.200 | 07/01/2004 | 104.740 / 109.880 | 105.740 / 110.880 | 6.140 | 4 | 70 | |
| 08/17/2001 | OREGON HEALTH SCIENCES UNIV REV INSD-SER A | 5.250 | 07/01/2028 | 98.250 / 100.213 | 102.213 / 104.377 | 6.127 | 5 | 150 | |
| 04/25/2001 | PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-PEARL COURT APTS PROJ | 6.750 | 01/01/2027 | 99.500 / 99.500 | 105.519 / 105.519 | 6.019 | 4 | 40 | |
| 04/27/2001 | CENTRAL OREGON CMNTY COLLEGE DIST ORE | 5.000 | 05/01/2006 | 97.790 / 97.790 | 103.798 / 103.798 | 6.008 | 4 | 275 | |
| 02/21/2001 | DALLAS ORE | 6.100 | 06/01/2015 | 101.410 / 101.410 | 107.416 / 107.416 | 6.006 | 4 | 20 | |
| 01/25/2001 | PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B | 5.500 | 07/01/2018 | 97.707 / 97.707 | 103.708 / 103.708 | 6.001 | 4 | 20 | |
| 07/25/2001 | NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE ELEC REV | 4.750 | 12/01/2004 | 98.380 / 98.380 | 104.380 / 104.380 | 6.000 | 4 | 20 | |
| 09/19/2001 | OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII | 6.350 | 08/01/2025 | 97.000 / 97.000 | 103.000 / 103.000 | 6.000 | 4 | 60 | |
| 04/27/2001 | CENTRAL OREGON CMNTY COLLEGE DIST ORE | 5.000 | 05/01/2008 | 97.790 / 97.790 | 103.761 / 103.761 | 5.971 | 5 | 335 | |
| 12/11/2001 | MC MINNVILLE ORE SEW SYS REV SER A | 5.000 | 02/01/2014 | 97.340 / 97.340 | 98.090 / 103.229 | 5.889 | 5 | 100 | |
| 06/06/2001 | WESTERN LANE HOSP DIST ORE HOSP FAC AUTH REV REF-SISTERS ST JOSEPH PEACE | 5.750 | 08/01/2019 | 101.010 / 103.704 | 104.510 / 106.874 | 5.864 | 10 | 245 | |
| 08/08/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 111.000 / 112.060 | 116.841 / 116.841 | 5.841 | 7 | 70 | |
| 05/29/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125 | 08/15/2028 | 94.192 / 94.192 | 100.000 / 100.000 | 5.808 | 4 | 125 | |
| 06/04/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125 | 08/15/2028 | 95.400 / 97.000 | 100.000 / 101.207 | 5.807 | 5 | 65 | |
| 02/13/2001 | OREGON HEALTH SCIENCES UNIV REV INSD-SER A | 5.250 | 07/01/2025 | 97.500 / 97.500 | 100.000 / 103.268 | 5.768 | 5 | 110 | |
| 08/08/2001 | PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.000 | 07/01/2028 | 96.744 / 96.744 | 99.994 / 102.500 | 5.756 | 4 | 70 | |
| 10/09/2001 | OREGON ST HSG & CMNTY SVCS DEPT HSG FIN REV ASSISTED OR INSD MULTI-UNIT-A | 5.400 | 07/01/2005 | 98.500 / 103.500 | 100.500 / 104.250 | 5.750 | 4 | 50 | |
| 02/13/2001 | PORTLAND ORE SWR SYS REV SER A | 4.500 | 06/01/2018 | 91.350 / 95.067 | 94.250 / 97.067 | 5.717 | 7 | 210 | |
| 06/06/2001 | OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER G | 5.200 | 07/01/2019 | 95.000 / 95.000 | 100.714 / 100.714 | 5.714 | 4 | 175 | |
| 09/24/2001 | PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER A | 5.500 | 07/01/2024 | 101.050 / 101.050 | 106.719 / 106.719 | 5.669 | 4 | 20 | |
| 07/25/2001 | OREGON ST BD BK REV ORE ECONOMIC CMNTY DEV DEPT-A | 5.625 | 01/01/2025 | 101.052 / 102.720 | 104.977 / 106.720 | 5.668 | 4 | 50 | |
| 11/29/2001 | EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF | 5.750 | 11/01/2016 | 98.000 / 101.154 | 103.654 / 103.654 | 5.654 | 4 | 30 | |
| 01/11/2001 | PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B | 7.100 | 07/01/2021 | 115.500 / 115.500 | 121.125 / 121.125 | 5.625 | 4 | 40 | |
| 11/19/2001 | WASHINGTON CNTY ORE UNI SWR AGY SWR REV SUB LIEN-SER ONE | 5.700 | 10/01/2004 | 103.000 / 103.000 | 108.618 / 108.618 | 5.618 | 5 | 75 | |
| 05/02/2001 | NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC REV MC NARY DAM FIS | 5.200 | 12/01/2024 | 95.824 / 95.824 | 99.324 / 101.430 | 5.606 | 8 | 145 | |
| 10/22/2001 | MULTNOMAH CNTY ORE SCH DIST NO 3 PK ROSE | 5.500 | 12/01/2010 | 101.010 / 101.010 | 106.589 / 106.589 | 5.579 | 4 | 20 | |
| 02/07/2001 | WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J HILLSBORO | 5.000 | 06/01/2009 | 100.590 / 100.590 | 105.937 / 106.141 | 5.551 | 8 | 11690 | |
| 11/06/2001 | PORTLAND ORE SWR SYS REV SER A | 4.500 | 06/01/2018 | 94.152 / 95.778 | 95.152 / 99.703 | 5.551 | 4 | 110 | |
| 05/01/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125 | 08/15/2028 | 93.349 / 94.900 | 98.900 / 98.900 | 5.551 | 5 | 55 | |
| 12/17/2001 | EUGENE ORE ELEC UTIL REV REF-SYS-SER B | 5.000 | 08/01/2031 | 94.258 / 94.258 | 98.324 / 99.750 | 5.492 | 18 | 11705 | |
| 01/26/2001 | OREGON ST | 5.100 | 11/01/2002 | 95.500 / 95.500 | 100.407 / 100.969 | 5.469 | 4 | 85 | |
| 04/17/2001 | OREGON ST BRD HIGHER ED-BACCALAUREATE-A | 5.000 | 08/01/2022 | 94.566 / 97.185 | 99.006 / 100.000 | 5.434 | 6 | 220 | |
| 10/03/2001 | SALEM ORE HOSP FAC AUTH REV CAPITAL MANOR INC | 7.500 | 12/01/2024 | 102.500 / 102.500 | 107.900 / 107.900 | 5.400 | 4 | 40 | |
| 12/13/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER A | 5.000 | 08/15/2024 | 94.622 / 94.622 | 98.645 / 100.000 | 5.378 | 4 | 45 | |
| 11/07/2001 | OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII | 6.350 | 08/01/2025 | 99.207 / 99.207 | 104.582 / 104.582 | 5.375 | 5 | 50 | |
| 04/12/2001 | JACKSON CNTY ORE SCH DIST NO 004 | 5.500 | 06/15/2013 | 100.854 / 100.854 | 106.221 / 106.221 | 5.367 | 4 | 3580 | |
| 05/08/2001 | OREGON HEALTH SCIENCES UNIV REV INSD-SER A | 5.250 | 07/01/2025 | 96.131 / 96.131 | 99.881 / 101.479 | 5.348 | 4 | 160 | |
| 10/19/2001 | VERNONIA ORE SPL OBLIG STR IMPT | 4.900 | 09/01/2004 | 99.110 / 99.110 | 104.456 / 104.456 | 5.346 | 4 | 120 | |
| 02/07/2001 | WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J HILLSBORO | 5.000 | 06/01/2010 | 100.590 / 100.590 | 105.930 / 105.930 | 5.340 | 6 | 9510 | |
| 03/19/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125 | 08/15/2028 | 95.505 / 97.750 | 98.905 / 100.841 | 5.336 | 13 | 340 | |
| 02/14/2001 | CLACKAMAS ORE CMNTY COLLEGE DIST | 5.250 | 06/15/2012 | 101.190 / 101.190 | 106.453 / 106.453 | 5.263 | 6 | 4970 | |
| 11/26/2001 | OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H | 5.750 | 07/01/2030 | 99.000 / 99.000 | 103.250 / 104.259 | 5.259 | 6 | 150 | |
| 10/01/2001 | OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700 | 12/01/2025 | 94.747 / 94.747 | 100.000 / 100.000 | 5.253 | 7 | 225 | |
| 05/22/2001 | OREGON ST ALT ENERGY PJ-GOVTL PURP-E | 6.000 | 07/01/2011 | 99.040 / 99.040 | 104.290 / 104.290 | 5.250 | 4 | 20 | |
| 09/25/2001 | OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700 | 12/01/2025 | 96.750 / 96.750 | 99.750 / 102.000 | 5.250 | 19 | 830 | |
| 08/23/2001 | PORT UMATILLA ORE WTR REV | 6.375 | 08/01/2009 | 101.250 / 101.250 | 106.490 / 106.490 | 5.240 | 4 | 40 | |
| 04/20/2001 | PORTLAND ORE SWR SYS REV SER A | 4.500 | 06/01/2018 | 88.000 / 89.730 | 93.230 / 93.230 | 5.230 | 6 | 100 | |
| 08/14/2001 | OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 | 5.700 | 12/01/2025 | 94.795 / 97.000 | 98.057 / 100.000 | 5.205 | 6 | 90 | |
| 01/10/2001 | MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B | 5.125 | 08/15/2028 | 98.050 / 99.262 | 100.000 / 103.237 | 5.187 | 8 | 160 | |
| 05/31/2001 | PORT MORROW ORE REV TAXABLE-COLD STORAGE PJ-A | 8.000 | 06/01/2018 | 94.000 / 94.000 | 99.181 / 99.181 | 5.181 | 4 | 1150 | |
| 12/07/2001 | PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C | 5.000 | 07/01/2028 | 92.650 / 94.830 | 95.634 / 97.830 | 5.180 | 5 | 60 | |
| 10/31/2001 | PORTLAND ORE SWR SYS REV SER A | 4.500 | 06/01/2018 | 95.401 / 95.401 | 97.211 / 100.562 | 5.161 | 7 | 190 | |
| 12/10/2001 | OREGON ST ELDERLY & DISABLED HSG-SER B | 5.550 | 08/01/2016 | 97.520 / 97.520 | 102.664 / 102.664 | 5.144 | 5 | 40 | |
| 12/11/2001 | OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B | 5.000 | 05/01/2026 | 94.850 / 95.357 | 98.600 / 99.994 | 5.144 | 5 | 70 | |
| 06/18/2001 | OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII | 6.350 | 08/01/2025 | 99.000 / 99.000 | 101.000 / 104.125 | 5.125 | 6 | 530 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by :