Municipalbonds.com

Worst 100 Spreads for Oregon Municipal Bonds in 2001

 Home   Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Oregon.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Trade Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
02/22/2001535769-AS-2LINN BENTON ORE CMNTY COLLEGE DIST  .00006/15/2003 64.707 / 64.707 91.682 / 91.83227.125 41925
02/22/2001535769-AV-5LINN BENTON ORE CMNTY COLLEGE DIST  .00006/15/2006 64.707 / 64.707 80.348 / 80.76516.058 82420
10/24/2001686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 87.000 / 87.000 90.000 / 100.00013.000 5180
02/12/2001794458-BB-4SALEM ORE HOSP FAC AUTH REV CAPITAL MANOR INC 7.50012/01/2024 96.000 / 96.000 107.500 / 107.50011.500 425
09/21/2001794458-BA-6SALEM ORE HOSP FAC AUTH REV CAPITAL MANOR INC 7.00012/01/2012 95.300 / 102.250 96.500 / 105.99410.694 875
10/10/2001686071-KG-5OREGON ST  8.20001/01/2004 108.493 / 110.279 111.493 / 118.2509.757 6390
11/07/2001179027-PD-3CLACKAMAS CNTY ORE HOSP FAC AUTH REV REF-ODD FELLOWS HOME-SER A 5.87509/15/2021 87.077 / 87.077 96.600 / 96.6009.523 420
11/20/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 113.689 / 113.689 123.195 / 123.1959.506 5110
01/22/200168607F-K7-4OREGON ST BRD HIGHER ED-BACCALAUREATE-D 4.87508/01/2019 92.125 / 92.125 101.329 / 101.5009.375 5220
02/14/2001736742-HC-4PORTLAND ORE SWR SYS REV SER A 4.50006/01/2018 88.850 / 88.850 96.463 / 97.2978.447 5160
02/22/2001535769-AX-1LINN BENTON ORE CMNTY COLLEGE DIST  .00006/15/2008 64.707 / 64.707 72.919 / 72.9198.212 42115
12/11/2001082811-BF-6BENTON CNTY ORE HOSP FACS AUTH REV REF-SAMARITAN HLTH SVCS PROJ 5.12510/01/2028 90.766 / 90.766 94.766 / 98.9048.138 5115
12/21/200168607H-BR-6OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A 5.50011/01/2020 98.120 / 98.120 106.250 / 106.2508.130 575
11/06/2001735240-LM-3PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 5.62507/01/2026 100.929 / 104.079 103.611 / 108.9398.010 8165
12/04/2001686071-GN-5OREGON ST  7.00001/01/2009 109.640 / 109.640 117.632 / 117.6327.992 420
01/19/2001584283-AV-7MEDFORD ORE HOSP FACS AUTH REV  6.25012/01/2007 102.250 / 102.250 110.214 / 110.2147.964 420
04/30/2001686071-GM-7OREGON ST  7.30001/01/2008 110.003 / 110.003 117.842 / 117.8427.839 435
01/29/2001736742-HC-4PORTLAND ORE SWR SYS REV SER A 4.50006/01/2018 91.342 / 91.342 94.242 / 98.8007.458 6130
06/06/2001584283-CZ-6MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER A 5.00008/15/2024 91.238 / 95.630 98.625 / 98.6257.387 465
11/06/2001686071-KK-6OREGON ST  8.25007/01/2005 109.772 / 109.772 116.998 / 116.9987.226 420
11/29/200168608F-EG-0OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH LEWIS & CLARK COLLEGE PJ-A 6.12510/01/2024 100.900 / 104.250 104.400 / 108.0607.160 4110
04/20/2001736703-EL-9PORTLAND ORE HSG AUTH REV REF-POOLED HSG-SER A 5.10001/01/2027 92.000 / 92.000 97.890 / 99.1007.100 6105
12/11/2001938361-HQ-8WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE  5.00006/15/2021 94.708 / 94.708 100.000 / 101.5506.842 7210
10/04/200168608F-ME-6OREGON ST HEALTH HSG EDL & CULTURAL FACS AUTH  5.25010/01/2016 73.250 / 73.250 80.000 / 80.0006.750 460
02/02/2001735240-RQ-8PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER A 5.50007/01/2024 99.298 / 99.298 106.000 / 106.0006.702 7275
09/26/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 111.375 / 111.375 117.994 / 117.9946.619 455
11/28/2001735240-LM-3PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 5.62507/01/2026 98.000 / 98.000 103.000 / 104.6026.602 4100
03/21/2001584283-AV-7MEDFORD ORE HOSP FACS AUTH REV  6.25012/01/2007 106.500 / 106.500 113.069 / 113.0696.569 5160
08/06/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 115.800 / 115.800 122.323 / 122.3236.523 475
07/10/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 112.703 / 112.703 119.203 / 119.2036.500 420
08/02/2001686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 93.500 / 93.500 100.000 / 100.0006.500 8140
03/05/200168607H-BR-6OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A 5.50011/01/2020 98.750 / 100.420 101.750 / 105.1706.420 435
07/10/2001685869-BQ-1OREGON HEALTH SCIENCES UNIV REV INSD-SER B 5.25007/01/2015 96.522 / 96.522 100.287 / 102.9346.412 460
09/20/2001686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 99.000 / 99.000 102.000 / 105.3796.379 4125
10/29/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 117.421 / 117.421 123.788 / 123.7886.367 470
12/07/2001685869-AX-7OREGON HEALTH SCIENCES UNIV REV INSD-SER A 5.25007/01/2025 98.671 / 100.141 101.271 / 105.0006.329 785
11/07/2001735240-LM-3PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 5.62507/01/2026 98.594 / 101.500 104.922 / 104.9226.328 880
05/03/2001584283-DA-0MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B 5.12508/15/2028 92.589 / 92.589 96.000 / 98.9056.316 460
11/02/2001735240-LQ-4PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 5.62507/01/2015 100.708 / 100.708 107.010 / 107.0106.302 460
10/10/2001735240-LM-3PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 5.62507/01/2026 98.720 / 101.500 105.000 / 105.0006.280 540
12/11/2001735240-NX-7PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C 5.00007/01/2028 90.904 / 93.130 92.879 / 97.1306.226 8125
11/05/2001735240-LM-3PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER 11 5.62507/01/2026 100.352 / 102.319 104.931 / 106.5696.217 445
09/25/2001569203-KT-8MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM REF 5.00010/01/2012 98.314 / 102.500 100.814 / 104.5006.186 430
02/06/200168607H-BR-6OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER A 5.50011/01/2020 100.013 / 102.992 102.013 / 106.1566.143 5270
04/27/2001154742-CW-8CENTRAL OREGON CMNTY COLLEGE DIST ORE  5.00005/01/2007 97.790 / 97.790 103.931 / 103.9316.141 5315
11/16/2001686071-FY-2OREGON ST  7.20007/01/2004 104.740 / 109.880 105.740 / 110.8806.140 470
08/17/2001685869-AY-5OREGON HEALTH SCIENCES UNIV REV INSD-SER A 5.25007/01/2028 98.250 / 100.213 102.213 / 104.3776.127 5150
04/25/2001736702-ES-6PORTLAND ORE HSG AUTH MULTIFAMILY REV HSG-PEARL COURT APTS PROJ 6.75001/01/2027 99.500 / 99.500 105.519 / 105.5196.019 440
04/27/2001154742-CV-0CENTRAL OREGON CMNTY COLLEGE DIST ORE  5.00005/01/2006 97.790 / 97.790 103.798 / 103.7986.008 4275
02/21/2001235145-HQ-5DALLAS ORE  6.10006/01/2015 101.410 / 101.410 107.416 / 107.4166.006 420
01/25/2001735240-SF-1PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER B 5.50007/01/2018 97.707 / 97.707 103.708 / 103.7086.001 420
07/25/2001666050-DJ-5NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE ELEC REV  4.75012/01/2004 98.380 / 98.380 104.380 / 104.3806.000 420
09/19/2001686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 97.000 / 97.000 103.000 / 103.0006.000 460
04/27/2001154742-CX-6CENTRAL OREGON CMNTY COLLEGE DIST ORE  5.00005/01/2008 97.790 / 97.790 103.761 / 103.7615.971 5335
12/11/2001582365-AM-4MC MINNVILLE ORE SEW SYS REV SER A 5.00002/01/2014 97.340 / 97.340 98.090 / 103.2295.889 5100
06/06/2001958527-BE-2WESTERN LANE HOSP DIST ORE HOSP FAC AUTH REV REF-SISTERS ST JOSEPH PEACE 5.75008/01/2019 101.010 / 103.704 104.510 / 106.8745.864 10245
08/08/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 111.000 / 112.060 116.841 / 116.8415.841 770
05/29/2001584283-DA-0MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B 5.12508/15/2028 94.192 / 94.192 100.000 / 100.0005.808 4125
06/04/2001584283-DA-0MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B 5.12508/15/2028 95.400 / 97.000 100.000 / 101.2075.807 565
02/13/2001685869-AX-7OREGON HEALTH SCIENCES UNIV REV INSD-SER A 5.25007/01/2025 97.500 / 97.500 100.000 / 103.2685.768 5110
08/08/2001735240-NX-7PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C 5.00007/01/2028 96.744 / 96.744 99.994 / 102.5005.756 470
10/09/200168608P-BZ-9OREGON ST HSG & CMNTY SVCS DEPT HSG FIN REV ASSISTED OR INSD MULTI-UNIT-A 5.40007/01/2005 98.500 / 103.500 100.500 / 104.2505.750 450
02/13/2001736742-HC-4PORTLAND ORE SWR SYS REV SER A 4.50006/01/2018 91.350 / 95.067 94.250 / 97.0675.717 7210
06/06/200168608R-SJ-3OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE-FAMILY MTG PROG-SER G 5.20007/01/2019 95.000 / 95.000 100.714 / 100.7145.714 4175
09/24/2001735240-RQ-8PORT PORTLAND ORE ARPT REV PORTLAND INTL ARPT-SER A 5.50007/01/2024 101.050 / 101.050 106.719 / 106.7195.669 420
07/25/200168607K-QZ-5OREGON ST BD BK REV ORE ECONOMIC CMNTY DEV DEPT-A 5.62501/01/2025 101.052 / 102.720 104.977 / 106.7205.668 450
11/29/2001290903-FL-2EMERALD PEOPLES UTIL DIST ORE ELEC SYS REV REF 5.75011/01/2016 98.000 / 101.154 103.654 / 103.6545.654 430
01/11/2001735240-LS-0PORT PORTLAND ORE ARPT REV PREREFUNDED-INTL ARPT-SER 7-B 7.10007/01/2021 115.500 / 115.500 121.125 / 121.1255.625 440
11/19/2001938580-BP-1WASHINGTON CNTY ORE UNI SWR AGY SWR REV SUB LIEN-SER ONE 5.70010/01/2004 103.000 / 103.000 108.618 / 108.6185.618 575
05/02/2001666051-AN-7NORTHERN WASCO CNTY PEOPLES UTIL DIST ORE HYDROELECTRIC REV MC NARY DAM FIS 5.20012/01/2024 95.824 / 95.824 99.324 / 101.4305.606 8145
10/22/2001625540-CL-1MULTNOMAH CNTY ORE SCH DIST NO 3 PK ROSE  5.50012/01/2010 101.010 / 101.010 106.589 / 106.5895.579 420
02/07/2001939307-CS-1WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J HILLSBORO  5.00006/01/2009 100.590 / 100.590 105.937 / 106.1415.551 811690
11/06/2001736742-HC-4PORTLAND ORE SWR SYS REV SER A 4.50006/01/2018 94.152 / 95.778 95.152 / 99.7035.551 4110
05/01/2001584283-DA-0MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B 5.12508/15/2028 93.349 / 94.900 98.900 / 98.9005.551 555
12/17/2001298191-VK-0EUGENE ORE ELEC UTIL REV REF-SYS-SER B 5.00008/01/2031 94.258 / 94.258 98.324 / 99.7505.492 1811705
01/26/2001686071-CJ-8OREGON ST  5.10011/01/2002 95.500 / 95.500 100.407 / 100.9695.469 485
04/17/200168607F-RL-6OREGON ST BRD HIGHER ED-BACCALAUREATE-A 5.00008/01/2022 94.566 / 97.185 99.006 / 100.0005.434 6220
10/03/2001794458-BB-4SALEM ORE HOSP FAC AUTH REV CAPITAL MANOR INC 7.50012/01/2024 102.500 / 102.500 107.900 / 107.9005.400 440
12/13/2001584283-CZ-6MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER A 5.00008/15/2024 94.622 / 94.622 98.645 / 100.0005.378 445
11/07/2001686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 99.207 / 99.207 104.582 / 104.5825.375 550
04/12/2001467718-FG-2JACKSON CNTY ORE SCH DIST NO 004  5.50006/15/2013 100.854 / 100.854 106.221 / 106.2215.367 43580
05/08/2001685869-AX-7OREGON HEALTH SCIENCES UNIV REV INSD-SER A 5.25007/01/2025 96.131 / 96.131 99.881 / 101.4795.348 4160
10/19/200192474P-AD-0VERNONIA ORE SPL OBLIG STR IMPT 4.90009/01/2004 99.110 / 99.110 104.456 / 104.4565.346 4120
02/07/2001939307-CT-9WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J HILLSBORO  5.00006/01/2010 100.590 / 100.590 105.930 / 105.9305.340 69510
03/19/2001584283-DA-0MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B 5.12508/15/2028 95.505 / 97.750 98.905 / 100.8415.336 13340
02/14/2001179390-GE-3CLACKAMAS ORE CMNTY COLLEGE DIST  5.25006/15/2012 101.190 / 101.190 106.453 / 106.4535.263 64970
11/26/200168608R-YB-3OREGON ST HSG & CMNTY SVCS DEPT MTG REV SINGLE FAMILY MTG PG-SER H 5.75007/01/2030 99.000 / 99.000 103.250 / 104.2595.259 6150
10/01/2001686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 94.747 / 94.747 100.000 / 100.0005.253 7225
05/22/200168607E-WE-9OREGON ST ALT ENERGY PJ-GOVTL PURP-E 6.00007/01/2011 99.040 / 99.040 104.290 / 104.2905.250 420
09/25/2001686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 96.750 / 96.750 99.750 / 102.0005.250 19830
08/23/200173551P-AK-0PORT UMATILLA ORE WTR REV  6.37508/01/2009 101.250 / 101.250 106.490 / 106.4905.240 440
04/20/2001736742-HC-4PORTLAND ORE SWR SYS REV SER A 4.50006/01/2018 88.000 / 89.730 93.230 / 93.2305.230 6100
08/14/2001686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 94.795 / 97.000 98.057 / 100.0005.205 690
01/10/2001584283-DA-0MEDFORD ORE HOSP FACS AUTH REV ASANTE HEALTH SYS-SER B 5.12508/15/2028 98.050 / 99.262 100.000 / 103.2375.187 8160
05/31/2001734740-EN-9PORT MORROW ORE REV TAXABLE-COLD STORAGE PJ-A 8.00006/01/2018 94.000 / 94.000 99.181 / 99.1815.181 41150
12/07/2001735240-NX-7PORT PORTLAND ORE ARPT REV AMT-PORTLAND INTL ARPT-SER 12C 5.00007/01/2028 92.650 / 94.830 95.634 / 97.8305.180 560
10/31/2001736742-HC-4PORTLAND ORE SWR SYS REV SER A 4.50006/01/2018 95.401 / 95.401 97.211 / 100.5625.161 7190
12/10/200168607F-CY-4OREGON ST ELDERLY & DISABLED HSG-SER B 5.55008/01/2016 97.520 / 97.520 102.664 / 102.6645.144 540
12/11/200168607H-NA-0OREGON ST DEPT ADMINISTRATIVE SVCS CTFS PARTN SER B 5.00005/01/2026 94.850 / 95.357 98.600 / 99.9945.144 570
06/18/2001686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 99.000 / 99.000 101.000 / 104.1255.125 6530









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home