Trades and Prices for Oklahoma: 05/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	3.800%	08/01/2014			101.161 / 101.161	3.59% / 3.59%	4	20
CENTRAL OKLA TRANSN & PKG AUTH REV PKG SYS	4.750%	07/01/2028			100.000 / 100.000	4.75% / 4.75%	2	100
COMANCHE CNTY OKLA HOSP AUTH REV REF-HOSP	5.250%	07/01/2016			107.681 / 107.681	4.00% / 4.00%	1	200
COMANCHE CNTY OKLA INDPT SCH DIST NO 2 INDIAHOMA BLDG	4.500%	06/01/2010			102.775 / 102.775	3.00% / 3.00%	1	40
COMANCHE CNTY OKLA INDPT SCH DIST NO 2 INDIAHOMA BLDG	3.250%	06/01/2011			100.000 / 100.000		1	40
COMANCHE CNTY OKLA INDPT SCH DIST NO 2 INDIAHOMA BLDG	3.500%	06/01/2012			100.000 / 100.000		1	40
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.500%	07/01/2026	97.000 / 97.000				3	30
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	100.000 / 100.020		100.020 / 100.020	5.21% / 5.21%	6	220
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009	102.203 / 102.203				1	25
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010	101.150 / 101.150		105.126 / 105.126	2.90% / 2.90%	4	40
HASKELL CNTY OKLA PUB FACS AUTH SALES TAX REV JAIL & CRIMINAL JUSTICE FAC	4.375%	04/01/2026	91.500 / 91.500				3	30
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.500%	05/01/2016			95.510 / 95.510	5.20% / 5.20%	1	50
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.750%	05/01/2025	83.600 / 83.600				3	30
MCINTOSH CNTY OKLA INDPT SCH DIST NO 1 EUFAULA COMB PURP	3.700%	07/01/2010			102.103 / 102.103	0.00% / 0.00%	1	185
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA COMB PURP-SER A	4.000%	06/01/2023			100.000 / 100.000	4.00% / 4.00%	3	110
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.375%	09/01/2036			100.000 / 101.000	5.37% / 5.22%	7	230
OKLAHOMA CITY OKLA	5.000%	03/01/2012			108.467 / 108.467	2.64% / 2.64%	1	10
OKLAHOMA CITY OKLA	5.000%	03/01/2013	104.769 / 104.769				3	45
OKLAHOMA CITY OKLA	4.100%	03/01/2016			102.625 / 102.625	3.50% / 3.50%	1	20
OKLAHOMA CITY OKLA REF	4.000%	03/01/2013	101.972 / 101.972				1	50
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.250%	07/01/2021			105.854 / 105.854	2.43% / 2.43%	1	1000
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-29TH SER-SER A	4.200%	07/01/2025	95.106 / 95.106				3	60
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2010			92.383 / 92.383	3.75% / 3.75%	2	50
OKLAHOMA CITY OKLA PUB PPTY AUTH HOTEL TAX REV SER A	4.500%	10/01/2032	97.964 / 97.964		100.000 / 100.000	4.50% / 4.50%	2	650
OKLAHOMA CITY OKLA PUB PPTY AUTH HOTEL TAX REV SER A	4.500%	10/01/2033	97.919 / 97.919		100.000 / 100.000	4.50% / 4.50%	2	1630
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV	5.000%	07/01/2029	101.250 / 101.250				3	45
OKLAHOMA CNTY OKLA FIN AUTH REV EXTRAS-RETIREMENT FAC-SER B-1	5.250%	11/15/2040			100.000 / 100.000		1	25
OKLAHOMA CNTY OKLA INDL AUTH REV INDL DEV-WESTLAKE NURSNG CTR-A	10.250%	09/01/2016	72.750 / 72.750				3	15
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2013			99.598 / 100.000	3.09% / 3.00%	4	1000
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	3.500%	07/01/2010			101.770 / 102.169	2.60% / 2.40%	8	2070
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	3.250%	07/01/2011			101.008 / 101.590	2.90% / 2.70%	15	3790
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-A	4.000%	09/01/2022			100.000 / 100.000	4.00% / 4.00%	2	60
OKLAHOMA DEV FIN AUTH LEASE REV DEPT HUMAN SVCS-CNTY OFFICE-A	4.750%	02/01/2017	98.570 / 98.570				2	10
OKLAHOMA DEV FIN AUTH LEASE REV MASTER REAL PPTY-HIGHER ED-A	4.250%	06/01/2027					1	235
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	3.000%	04/01/2011			100.000 / 100.000	3.00% / 3.00%	1	70
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.500%	04/01/2023					2	200
OKLAHOMA DEV FIN AUTH REV PUB FACS PROG-UNIV OKLA PJS	5.200%	12/01/2025	105.000 / 105.000				1	120
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042			99.100 / 101.441	5.05% / 4.79%	11	400
OKLAHOMA DEV FIN AUTH REV VAR-REF-INTEGRIS-A2 RMK 5/6/08	%	08/15/2033	100.000 / 100.000		100.000 / 100.000	2.40% / 2.40%	8	4175+3
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			94.641 / 95.650	5.50% / 5.43%	4	80
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-C-1	5.200%	09/01/2038	95.230 / 95.230		99.230 / 99.230	5.25% / 5.25%	2	60
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWNERSHIP LN PG-SER A	4.500%	09/01/2020			96.330 / 96.330	4.90% / 4.90%	1	10
OKLAHOMA ST REF-BLDG-SER A	3.400%	07/15/2015	100.000 / 100.000		102.561 / 102.561	3.00% / 3.00%	2	20
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER B	5.000%	06/01/2014	106.000 / 106.000				1	5
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV DEPT AGRIC FOOD & FORESTRY-A	4.100%	07/01/2019	98.620 / 98.620		101.370 / 101.370	3.90% / 3.90%	2	20
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2014			109.075 / 109.075	3.35% / 3.35%	2	50
OKLAHOMA ST INDS AUTH REV PREREFUNDED-HLTH SYS-OBLIG-A	5.750%	08/15/2029	102.640 / 102.640		104.140 / 104.140	3.14% / 3.14%	2	20
OKLAHOMA ST INDS AUTH REV REF-HLTH SYS-INTEGRIS BAPTIST	5.000%	08/15/2014	97.600 / 97.600				2	20
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	102.640 / 102.640		104.390 / 104.390	2.95% / 2.95%	2	20
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	99.155 / 99.155				2	20
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	105.990 / 105.990				4	30
OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SR-SER A-1	5.625%	06/01/2031			102.607 / 102.607	5.03% / 5.03%	2	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	101.563 / 101.563		101.876 / 101.876	2.00% / 2.00%	2	170
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	100.900 / 100.900		101.400 / 101.400	3.00% / 3.00%	2	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A-MBIA IBC	4.750%	01/01/2024	100.254 / 100.254				1	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2017	101.411 / 101.411				2	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2019	100.751 / 100.751		101.052 / 101.526	3.30% / 2.60%	4	65
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023			101.876 / 101.876	2.00% / 2.00%	1	60
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	100.399 / 100.399				1	5
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER D-CONV	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	4.625%	04/01/2027	98.000 / 98.000				6	60
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A-CONV 04/01/2005	4.125%	10/01/2017	99.240 / 99.240		101.740 / 101.740	3.85% / 3.85%	2	20
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2015	105.904 / 105.904		108.404 / 108.404	2.77% / 2.77%	2	40
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.000%	01/01/2020	100.080 / 100.080		102.830 / 102.830	4.15% / 4.15%	2	20
OKMULGEE CNTY OKLA INDPT SCH DIST NO 4 BEGGS BLDG	2.400%	06/01/2009	99.600 / 99.600				1	195
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV PITTSBURG CNTY CAP IMPT PJS-B	4.000%	12/01/2017			101.809 / 101.809	3.77% / 3.77%	3	105
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2027	101.280 / 101.280		104.280 / 104.280	4.10% / 4.10%	2	20
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2010			104.261 / 104.261	2.80% / 2.80%	1	1000
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV ST FRANCIS HEALTH SYS	5.000%	12/15/2036			99.743 / 99.743	5.02% / 5.02%	3	60
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW BLDG-SER A	3.000%	06/01/2011			100.622 / 100.622	2.78% / 2.78%	6	230
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW BLDG-SER A	3.250%	06/01/2012			100.816 / 101.824	3.03% / 2.76%	11	415
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW BLDG-SER A	3.250%	06/01/2013			100.456 / 100.456	3.15% / 3.15%	5	280
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	3.500%	06/01/2010			101.890 / 101.890	2.50% / 2.50%	3	420
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	3.500%	06/01/2012			101.661 / 102.599	3.05% / 2.80%	7	1605
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	3.500%	06/01/2013			101.531 / 101.683	3.16% / 3.13%	4	1120
TULSA OKLA	3.750%	03/01/2010			101.953 / 101.953	2.63% / 2.63%	1	25
TULSA OKLA	4.250%	05/01/2021			99.000 / 99.000	4.35% / 4.35%	2	10
TULSA OKLA	4.250%	03/01/2027	93.845 / 93.845				3	30
TULSA OKLA ARPTS IMPT TR GEN REV AMT-TULSA INTL ARPT-SER A	4.250%	06/01/2017			95.156 / 95.156	4.92% / 4.92%	3	15
TULSA OKLA ARPTS IMPT TR GEN REV AMT-TULSA INTL ARPT-SER B	6.125%	06/01/2026	101.113 / 101.113				1	10
TULSA OKLA CMNTY COLLEGE REV	4.500%	07/01/2011			104.909 / 104.909	2.85% / 2.85%	2	200
TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA	5.000%	10/01/2037			98.548 / 98.548	5.09% / 5.09%	6	180
TULSA OKLA TULSA INDL AUTH REV UNIV OF TUSA-SER B	%	10/01/2031	100.000 / 100.000				1	400
UNIVERSITY OKLA REVS GEN-SER A	4.000%	07/01/2022			100.000 / 100.000	4.00% / 4.00%	3	150
UNIVERSITY OKLA REVS MULTIPLE FACS	4.600%	06/01/2022	98.000 / 98.000		99.500 / 99.500	4.65% / 4.65%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: