Trades and Prices for Oklahoma: 05/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CANADIAN CNTY OKLA INDPT SCH DIST NO 22 PIEDMONT COMB PURP	2.800%	07/01/2010			100.373 / 100.373	2.60% / 2.60%	1	1000
CLAREMORE OKLA INDL & REDEV AUTH STUDENT HSG REV RSU FOUNDATION-SR-SER A	5.150%	09/01/2008			100.347 / 100.347	4.00% / 4.00%	1	100
COMANCHE CNTY OKLA ELEM SCH DIST NO 49 BLDG	3.100%	07/01/2011			100.113 / 100.113	3.06% / 3.06%	1	140
COMANCHE CNTY OKLA ELEM SCH DIST NO 49 BLDG	3.200%	07/01/2012			99.999 / 99.999	3.20% / 3.20%	1	140
COMANCHE CNTY OKLA ELEM SCH DIST NO 49 BLDG	3.350%	07/01/2013			100.182 / 100.182	3.31% / 3.31%	1	140
COMANCHE CNTY OKLA HOSP AUTH REV REF-HOSP	5.250%	07/01/2016			107.696 / 107.696	4.00% / 4.00%	1	20
COMANCHE CNTY OKLA INDPT SCH DIST NO 4 GERONIMO BLDG	2.875%	07/01/2010			100.174 / 100.174	2.78% / 2.78%	1	360
EDMOND OKLA PUB WKS AUTH UTIL REV REF-SYS	5.000%	07/01/2016	103.760 / 103.760				3	30
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013			107.990 / 109.000	3.75% / 3.54%	5	85
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009	102.010 / 102.010				1	10
GRAND RIVER DAM AUTH OKLA REV REF-MBIA-IBC	5.500%	06/01/2010	101.971 / 101.971				2	10
JENKS OKLA COMB PURP	5.000%	02/01/2019	106.345 / 106.345		107.745 / 107.745	4.10% / 4.10%	2	150
JENKS OKLA COMB PURP	5.000%	02/01/2020			108.500 / 108.500	4.08% / 4.08%	1	30
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.250%	05/01/2015			99.100 / 99.100	4.40% / 4.40%	1	100
MUSKOGEE OKLA INDL TR EDL FACS LEASE REV MUSKOGEE PUB SCHOOLS PJ	4.250%	09/01/2012			103.995 / 103.995	3.25% / 3.25%	2	50
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA COMB PURP-SER A	4.200%	06/01/2027					1	100
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.125%	09/01/2015			105.627 / 105.627	3.91% / 3.91%	1	10
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.375%	09/01/2036			100.000 / 100.000	5.37% / 5.37%	3	85
NORMAN OKLA UTILS AUTH REV UTIL	4.000%	11/01/2012			101.828 / 101.828	3.56% / 3.56%	1	10
NOWATA OKLA MUN AUTH UTIL SYS REV REF & CAP IMPT	3.850%	03/01/2011			102.004 / 102.004	3.10% / 3.10%	1	125
OKLAHOMA CITY OKLA	5.000%	03/01/2012			107.518 / 108.593	2.90% / 2.62%	3	20
OKLAHOMA CNTY OKLA FIN AUTH EDL FACS LEASE REV WESTERN HEIGHTS PUB SCHS PROJ	5.000%	09/01/2010	103.139 / 103.139				1	15
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2012			99.890 / 99.890	3.03% / 3.03%	1	200
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	4.250%	07/01/2010	103.876 / 103.876		103.936 / 103.936	2.36% / 2.36%	3	300
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	3.250%	07/01/2012			100.526 / 100.526	3.11% / 3.11%	1	+1
OKLAHOMA DEV FIN AUTH LEASE REV DEPT HUMAN SVCS-CNTY OFFICE-A	4.125%	02/01/2011	100.905 / 100.905				2	20
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.500%	04/01/2023			101.441 / 101.441	4.32% / 4.32%	1	25
OKLAHOMA DEV FIN AUTH REV COMACHE CNTY HOSP PROJ-SER B	6.000%	07/01/2014	105.966 / 105.966		106.066 / 106.066	4.81% / 4.81%	2	100
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	7.250%	02/01/2016			116.750 / 116.750	3.21% / 3.21%	1	5
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	8.000%	02/01/2032			118.637 / 118.637	3.40% / 3.40%	1	75
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.600 / 102.600		103.100 / 103.100	2.94% / 2.94%	2	20
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029			103.833 / 103.833	2.25% / 2.25%	1	45
OKLAHOMA DEV FIN AUTH REV REF	4.250%	11/01/2013	101.562 / 101.562		101.762 / 101.762	3.89% / 3.89%	2	60
OKLAHOMA DEV FIN AUTH REV REF-PUB FACS PROG-SER A	2.600%	07/01/2008	99.750 / 99.750				1	75
OKLAHOMA DEV FIN AUTH REV REF-PUB FACS PROG-SER A	3.250%	07/01/2010	100.248 / 100.248				1	40
OKLAHOMA DEV FIN AUTH REV REF-SOUTHERN NAZARENE UNIV PJ	4.500%	03/01/2017	100.697 / 100.697		100.997 / 100.997	4.33% / 4.33%	2	40
OKLAHOMA DEV FIN AUTH REV REF-SOUTHERN NAZARENE UNIV PJ	4.600%	03/01/2018	99.000 / 99.700		100.000 / 100.000	4.60% / 4.60%	4	50
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042			99.992 / 100.612	5.00% / 4.91%	11	245
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025			103.070 / 103.070	2.98% / 2.98%	1	10
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			94.640 / 94.640	5.50% / 5.50%	1	20
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV HOMEOWNERSHIP LN PG-AMT-SER A1	3.100%	03/01/2010	97.875 / 97.875				1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV HOMEOWNERSHIP LN PG-AMT-SER A1	4.350%	03/01/2018	96.094 / 96.094		97.094 / 97.094	4.72% / 4.72%	2	10
OKLAHOMA ST CAP IMPT AUTH ST AGY FAC REV REF-SER A	3.000%	09/01/2008	99.921 / 99.921				1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV DEPT AGRIC FOOD & FORESTRY-A	3.875%	07/01/2016	100.480 / 100.480		101.985 / 101.985	3.59% / 3.59%	2	100
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2010			105.809 / 105.809	2.22% / 2.22%	1	65
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	4.000%	07/01/2011			103.897 / 103.897	2.70% / 2.70%	1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2029			102.450 / 104.106	4.59% / 4.33%	7	1765
OKLAHOMA ST INDL FIN AUTH TAXABLE-INDL FIN-SER W-1	5.250%	09/01/2010			103.373 / 103.373	3.70% / 3.70%	1	115
OKLAHOMA ST INDS AUTH LEASE REV OKLAHOMA CNTY FACS PROJ-SER A	2.800%	07/01/2009	99.660 / 99.660				1	40
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000				1	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2020			105.577 / 105.577	2.80% / 2.80%	1	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2028			99.729 / 99.729	4.52% / 4.52%	4	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875%	01/01/2015	108.579 / 108.579		108.704 / 108.704	4.35% / 4.35%	2	50
OKLAHOMA ST STUDENT LN AUTH REV SUB-SER B-2	5.100%	08/01/2008	100.000 / 100.000				1	20
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN-SER A	%	06/01/2028			100.000 / 100.000		1	500
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	4.000%	01/01/2016	102.253 / 102.253		102.553 / 102.553	3.61% / 3.61%	2	40
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2020	101.669 / 101.669				1	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.669 / 101.669				1	5
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	99.998 / 101.669				6	285
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2026	105.780 / 105.780				1	20
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2031			107.000 / 107.000	2.85% / 2.85%	1	10
STILLWATER OKLA MED CTR AUTH HOSP REV	5.250%	05/15/2016	102.700 / 102.700		103.000 / 103.000	4.67% / 4.67%	2	40
STILLWATER OKLA MED CTR AUTH HOSP REV	5.000%	05/15/2019	101.700 / 101.900		102.000 / 102.000	4.62% / 4.62%	3	140
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012			108.428 / 108.428	2.77% / 2.77%	1	65
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	3.500%	06/01/2010			102.082 / 102.082	2.40% / 2.40%	2	+2
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	3.500%	06/01/2013			101.637 / 102.282	3.14% / 3.00%	3	1500
TULSA OKLA	4.250%	03/01/2025			100.000 / 100.000	4.25% / 4.25%	1	60
TULSA OKLA ARPTS IMPT TR GEN REV AMT-TULSA INTL ARPT-SER A	3.750%	06/01/2013			97.039 / 97.039	4.41% / 4.41%	3	30
TULSA OKLA ARPTS IMPT TR GEN REV TULSA INTL ARPT-SER A	6.000%	06/01/2021	100.375 / 100.375				1	5
TULSA OKLA INDL AUTH EDL FACS REV HOLLAND HALL SCH PROJ-SER A	5.250%	12/01/2019			101.668 / 101.668	4.00% / 4.00%	1	30
TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA	5.000%	10/01/2037			99.250 / 99.250	5.05% / 5.05%	1	10
TULSA OKLA MET UTIL AUTH UTIL REV	4.000%	05/01/2019			100.000 / 100.000	4.00% / 4.00%	1	50
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020	77.230 / 77.230		80.198 / 80.198	8.97% / 8.97%	5	200
TULSA OKLA MUN ARPT TR REV REF-SER B	5.650%	12/01/2035	95.380 / 95.380				3	75
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	1000
YUKON OKLA MUN AUTH SALES TAX & UTIL SYS REV	4.125%	07/01/2016	99.647 / 99.647		99.847 / 99.847	4.15% / 4.15%	2	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: