Trades and Prices for Oklahoma: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	4.500%	04/01/2018	104.630 / 104.630		105.398 / 105.398	3.84% / 3.84%	4	3040
BROKEN ARROW OKLA MUN AUTH UTIL SYS & SALES TAX REV	7.875%	05/01/2011					2	10
CHEROKEE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV NSU STUDENT HSG LLC-SER A	4.625%	12/01/2018			95.949 / 95.949	5.12% / 5.12%	3	30
CLEVELAND CNTY OKLA INDPT SCH DIST NO 002 MOORE COMB PURP	3.500%	01/01/2012			102.071 / 102.071	2.90% / 2.90%	1	30
GRADY CNTY OKLA INDL AUTH LEASE REV CORRECTIONAL FACS	6.000%	11/01/2029			104.546 / 104.546	4.15% / 4.15%	5	65
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008			100.230 / 100.230	3.00% / 3.00%	1	15
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009			103.560 / 103.560	2.16% / 2.16%	1	35
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012					2	190
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.250%	05/01/2015			99.104 / 99.250	4.40% / 4.38%	2	100
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.500%	05/01/2016	93.750 / 93.750				3	150
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.875%	05/01/2030	85.000 / 85.000				1	35
LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PROJ-A	7.750%	08/01/2030	113.000 / 113.000		113.268 / 113.268	2.52% / 2.52%	2	130
LAWTON OKLA	4.375%	07/01/2012			101.282 / 101.282	3.25% / 3.25%	1	20
MCCLAIN CNTY OKLA INDPT SCH DIST NO 29 BLANCHARD COMB PURP	2.700%	06/01/2010			99.904 / 99.904	2.75% / 2.75%	1	660
MCGEE CREEK AUTH OKLA WTR REV	6.000%	01/01/2023			117.183 / 117.183	4.40% / 4.40%	3	30
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.375%	09/01/2024	104.939 / 104.939				1	100
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA COMB PURP-SER A	4.000%	06/01/2023	98.327 / 98.327				1	380
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.375%	09/01/2036			99.250 / 100.000	5.43% / 5.37%	2	60
OKLAHOMA CITY OKLA	5.000%	03/01/2012			108.324 / 108.324		1	20
OKLAHOMA CITY OKLA	3.125%	03/01/2012	94.358 / 94.358		94.358 / 94.358	4.75% / 4.75%	2	20
OKLAHOMA CITY OKLA	5.000%	03/01/2014			110.122 / 110.940		3	60
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2014			79.744 / 79.744	3.70% / 3.70%	2	200
OKLAHOMA CITY OKLA PUB PPTY AUTH REV REF & IMPT-OKLA CITY GOLF SYS	5.250%	10/01/2023			100.000 / 100.000	5.23% / 5.23%	1	15
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 001 PUTNAM BLDG	4.250%	06/01/2011	103.357 / 103.357		103.596 / 103.656	3.02% / 3.00%	3	250+2
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2013			99.800 / 99.800	3.04% / 3.04%	1	400
OKLAHOMA COLLEGES BRD REGENTS REV NORTHEASTERN ST UNIV	3.250%	04/01/2013			98.870 / 98.870	3.50% / 3.50%	1	10
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS	5.000%	09/01/2010	104.935 / 104.935		105.635 / 105.635	2.50% / 2.50%	2	200
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-A	4.000%	09/01/2022	98.386 / 98.386		99.750 / 99.750	4.02% / 4.02%	2	1300
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	3.400%	09/01/2012			102.020 / 102.020	2.90% / 2.90%	1	35
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	4.000%	04/01/2016			100.663 / 100.663	3.85% / 3.85%	2	15
OKLAHOMA DEV FIN AUTH LEASE REV MASTER OKLA ST SYS HIGHER ED C	3.750%	12/01/2012	101.630 / 101.630				1	75
OKLAHOMA DEV FIN AUTH LEASE REV MASTER REAL PPTY-HIGHER ED-A	4.250%	06/01/2022	100.747 / 100.747		101.885 / 101.885	4.00% / 4.00%	2	910
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	4.550%	06/01/2015	104.000 / 104.000				1	100
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	5.100%	06/01/2027			102.360 / 102.360	4.46% / 4.46%	1	10
OKLAHOMA DEV FIN AUTH LEASE REV OKLA ST SYS HIGHER ED-SER C	3.875%	12/01/2014	99.270 / 99.270		100.620 / 100.620	3.75% / 3.75%	2	10
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	3.375%	04/01/2015			101.649 / 101.649	3.11% / 3.11%	2	20
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	3.500%	04/01/2016			100.978 / 100.978	3.36% / 3.36%	1	15
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.375%	04/01/2022			102.219 / 102.219	4.10% / 4.10%	1	30
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029			104.106 / 104.106	2.00% / 2.00%	2	190
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042	96.550 / 97.150		98.000 / 100.000	5.12% / 5.00%	24	3280
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.850%	09/01/2037			91.780 / 91.780	5.41% / 5.41%	3	65
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-D	4.750%	09/01/2030	87.301 / 87.301				1	15
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-C-2	3.350%	03/01/2009					2	20
OKLAHOMA ST CAP IMPT AUTH ST AGY FAC REV REF-SER A	5.000%	09/01/2017	106.093 / 106.093				3	315
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2026					2	+2
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2029			103.340 / 105.163	4.45% / 4.16%	11	920
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		2	+2
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	98.868 / 98.868		99.543 / 99.543	4.79% / 4.79%	2	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875%	01/01/2015	103.960 / 107.190		108.000 / 109.690	4.47% / 4.19%	7	80
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B-RMKT 04/16/08	3.850%	01/01/2027	100.250 / 100.250		100.375 / 100.375	3.74% / 3.74%	2	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2020	101.500 / 101.500				1	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	100.211 / 100.211		101.646 / 101.646	2.50% / 2.50%	4	140
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	101.500 / 101.500				2	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2019	100.870 / 104.000		105.000 / 105.100	-2.36% / -2.50%	6	120
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	101.500 / 101.500				1	60
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	4.750%	04/01/2024	100.564 / 100.564		102.689 / 102.689	4.19% / 4.19%	2	140
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV	5.000%	04/01/2026	103.005 / 103.005				3	150
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2031	105.744 / 105.744				1	50
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV CAP IMPT PROG	4.000%	12/01/2011			103.256 / 103.256	3.03% / 3.03%	6	640
POTTAWATOMIE CNTY OKLA DEV AUTH WTR REV NORTH DEAR CREEK RESERVOIR PJ	3.000%	07/01/2009			101.099 / 101.099	2.04% / 2.04%	1	25
ROGERS CNTY OKLA INDPT SCH DIST NO 2 CATOOSA COMB PURP	3.000%	06/01/2010			100.858 / 100.858	2.55% / 2.55%	1	250
ROGERS CNTY OKLA INDPT SCH DIST NO 2 CATOOSA COMB PURP	3.000%	06/01/2011			100.707 / 100.707	2.75% / 2.75%	1	1000
ROGERS CNTY OKLA INDPT SCH DIST NO 2 CATOOSA COMB PURP	2.850%	06/01/2012			100.000 / 100.000		1	1000
ROGERS CNTY OKLA INDPT SCH DIST NO 2 CATOOSA COMB PURP	3.000%	06/01/2013			100.000 / 100.000		1	400
SAPULPA OKLA MUN AUTH CAP IMPT REV CAP APPREC-REF-SER A	0.000%	07/01/2033	22.600 / 22.600				3	30
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2027	101.678 / 101.678				1	35
SOUTHWEST RURAL DEV AUTH OKLA MULTIFAMILY REV HSG--SUB-B-RMKT-12/01/2005	4.000%	06/01/2034	56.000 / 56.000				1	40
STILLWATER OKLA MED CTR AUTH HOSP REV	5.000%	05/15/2010	102.755 / 102.755				1	50
TULSA CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV NON-CALLABLE	6.900%	08/01/2010	107.999 / 107.999				1	25
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER C	5.000%	05/15/2016	110.964 / 110.964		112.599 / 113.474	3.21% / 3.09%	8	2400
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV ST FRANCIS HEALTH SYS	5.000%	12/15/2010			104.851 / 105.304	3.06% / 2.89%	11	690
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV ST FRANCIS HEALTH SYS	5.000%	12/15/2036			100.000 / 100.350	5.00% / 0.00%	6	50
TULSA CNTY OKLA INDL AUTH HEALTH FACS REV	5.000%	12/01/2027			101.092 / 101.092	4.28% / 4.28%	1	70
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	4.000%	01/01/2011			102.543 / 102.543	3.00% / 3.00%	2	50
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	4.250%	06/01/2010			103.740 / 103.740	2.40% / 2.40%	1	75
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF	4.000%	11/01/2014			104.602 / 104.602	3.21% / 3.21%	1	15
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF	5.000%	11/01/2015					1	15
TULSA CNTY OKLA SCH DIST NO 14 LIBERTY COMB PURP	3.000%	06/01/2013			100.000 / 100.000		1	125
TULSA OKLA	4.000%	03/01/2015	103.280 / 103.280		103.938 / 103.938	3.35% / 3.35%	2	600
TULSA OKLA	4.000%	05/01/2015			104.653 / 104.653	3.25% / 3.25%	1	130
TULSA OKLA	4.250%	03/01/2025			100.000 / 100.000	4.25% / 4.25%	2	65
TULSA OKLA REF-SER A	5.000%	05/01/2015	109.019 / 109.019		109.374 / 109.374	3.48% / 3.48%	3	200
TULSA OKLA ARPTS IMPT TR GEN REV AMT-TULSA INTL ARPT-SER A	3.750%	06/01/2013	95.207 / 95.207				1	20
TULSA OKLA MET UTIL AUTH UTIL REV	4.000%	05/01/2010			102.419 / 102.419	2.75% / 2.75%	1	25
TULSA OKLA MUN ARPT TR REV VAR-REF-SER B	6.000%	06/01/2035			99.851 / 99.851		1	1000
TULSA OKLA PUB FACS AUTH LEASE PMT REV SER A	5.250%	11/15/2036			101.875 / 101.875	5.00% / 5.00%	1	25
UNIVERSITY OKLA REVS GEN-SER A	4.000%	07/01/2022	98.400 / 98.400				1	495
UNIVERSITY OKLA REVS GEN-SER A	4.000%	07/01/2023	98.319 / 98.319				1	695
UNIVERSITY OKLA REVS REF-GEN-SER A	4.250%	07/01/2031			97.829 / 97.829	4.40% / 4.40%	3	130

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: