Trades and Prices for Oklahoma: 04/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARTLESVILLE OKLA COMB PURP	2.950%	06/01/2013			100.000 / 100.000	2.95% / 2.95%	2	880
BARTLESVILLE OKLA COMB PURP	3.100%	06/01/2014			99.728 / 99.728	3.15% / 3.15%	2	180
CENTRAL OKLA TRANSN & PKG AUTH REV PKG SYS	3.000%	07/01/2010	100.070 / 100.070		100.987 / 100.987	2.53% / 2.53%	2	50
CHEROKEE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV NSU STUDENT HSG LLC-SER A	4.625%	12/01/2018	91.850 / 91.850				1	10
CLEVELAND CNTY OKLA INDPT SCH DIST NO 002 MOORE COMB PURP	4.625%	01/01/2009			101.404 / 101.404	2.50% / 2.50%	1	50
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	5.000%	07/01/2014			109.130 / 109.130	3.35% / 3.35%	1	120
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.000%	07/01/2014	101.000 / 101.000				1	10
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	99.980 / 99.980				1	15
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013			109.000 / 110.241	3.55% / 3.30%	2	30
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009			103.380 / 103.380	2.35% / 2.35%	2	600
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2010	104.175 / 105.592		105.591 / 105.591	2.73% / 2.73%	6	50
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010			105.566 / 105.566	2.74% / 2.74%	2	10
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012			106.647 / 106.647	3.25% / 3.25%	1	250
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.250%	05/01/2008			100.000 / 100.000	4.16% / 4.16%	2	170
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.875%	05/01/2030			89.153 / 89.153	5.75% / 5.75%	3	105
MC ALESTER OKLA PUB WKS AUTH REV REF & IMPT	5.250%	12/01/2018	104.025 / 104.025				2	70
MCGEE CREEK AUTH OKLA WTR REV	6.000%	01/01/2023			117.766 / 117.766	4.35% / 4.35%	3	75
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA COMB PURP-SER A	4.200%	06/01/2026			100.000 / 100.000	4.20% / 4.20%	3	120
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.375%	09/01/2036	96.500 / 96.500		99.500 / 100.000	5.41% / 5.37%	8	2385+1
NORMAN OKLA UTILS AUTH REV REF	3.650%	11/01/2015			102.000 / 102.000	3.35% / 3.35%	1	20
OKLAHOMA CITY OKLA	5.000%	03/01/2012			108.859 / 108.859		3	60
OKLAHOMA CITY OKLA	5.000%	03/01/2014			109.421 / 111.336		8	80
OKLAHOMA CITY OKLA	4.250%	03/01/2021			100.263 / 100.263	4.21% / 4.21%	1	15
OKLAHOMA CITY OKLA REF	4.750%	03/01/2020	97.171 / 97.171				2	10
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2010			91.756 / 91.756	4.00% / 4.00%	1	5
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2016			71.764 / 71.764	4.10% / 4.10%	2	25
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2013			99.684 / 99.800	3.07% / 3.04%	7	3030
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 9 JONES BLDG	2.700%	06/01/2010			100.190 / 100.190	2.60% / 2.60%	1	175
OKLAHOMA COLLEGES BRD REGENTS REV STUDENT FACS-UNIV CENT OKLA-B	5.000%	06/01/2034			102.901 / 102.901	4.45% / 4.45%	2	10
OKLAHOMA COLLEGES BRD REGENTS REV UNIV CTR-NORTHEASTERN ST UNIV	5.150%	03/01/2021	98.610 / 98.610		100.110 / 100.110	3.54% / 3.54%	2	10
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	4.200%	04/01/2018			100.640 / 100.640	4.05% / 4.05%	3	15
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	4.000%	06/01/2010			103.239 / 103.239	2.40% / 2.40%	3	390
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	5.100%	06/01/2027	99.361 / 99.361				1	10
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	3.250%	04/01/2014					1	135
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.000%	04/01/2019			101.160 / 101.160	3.86% / 3.86%	3	30
OKLAHOMA DEV FIN AUTH REV COMACHE CNTY HOSP PROJ-SER B	6.375%	07/01/2021			108.713 / 108.713	4.50% / 4.50%	1	25
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	101.610 / 101.610		103.110 / 103.110	3.01% / 3.01%	2	10
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029	103.156 / 103.156				2	190
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031			110.660 / 110.660	3.10% / 3.10%	3	930
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042			99.990 / 99.992	5.00% / 5.00%	3	60
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	99.000 / 100.000		100.500 / 100.500	5.45% / 5.45%	4	25
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-A	5.125%	09/01/2028			96.500 / 96.500	5.41% / 5.41%	1	40
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	4.700%	06/01/2009			102.564 / 102.564	2.30% / 2.30%	3	150
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2029			103.340 / 104.120	4.45% / 4.33%	4	180
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.375%	09/01/2016			104.017 / 104.017	2.31% / 2.31%	1	50
OKLAHOMA ST INDS AUTH REV PREREFUNDED-HLTH SYS-OBLIG-A	5.750%	08/15/2029	103.900 / 103.900		104.550 / 104.550	2.90% / 2.90%	2	40
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	103.900 / 103.900		104.550 / 104.550	2.90% / 2.90%	2	40
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000				3	+3
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	225
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024			111.475 / 111.475	4.71% / 4.71%	1	25
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B-RMKT 04/16/08	3.850%	01/01/2027			100.000 / 100.000	3.85% / 3.85%	1	100
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2011	101.049 / 101.049				1	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019	101.119 / 101.119		101.680 / 101.680	2.46% / 2.46%	4	80
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	100.686 / 100.686		101.611 / 101.611	2.56% / 2.56%	2	20
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER F-CONV	%	01/01/2028			100.000 / 100.000	2.46% / 2.46%	1	+1
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	3.000%	04/01/2010			100.480 / 100.480	2.74% / 2.74%	1	40
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2031	104.750 / 104.750				1	10
POTTAWATOMIE CNTY OKLA DEV AUTH WTR REV NORTH DEAR CREEK RESERVOIR PJ	3.000%	07/01/2009	100.370 / 100.370				1	25
RURAL ENTERPRISES OKLA INC STUDENT HSG REV CDF STUDENT HSG LLC-SER A	5.550%	11/01/2021			100.000 / 100.000	5.55% / 5.55%	1	50
SAPULPA OKLA MUN AUTH CAP IMPT REV	3.850%	10/01/2010	99.000 / 99.000		99.000 / 100.000	4.29% / 3.85%	3	60
SAPULPA OKLA MUN AUTH CAP IMPT REV REF-TAXABLE-SER B	6.250%	07/01/2023			105.500 / 105.500	5.19% / 5.19%	1	35
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2011			105.785 / 105.785	3.00% / 3.00%	1	5
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	5.000%	09/01/2010			105.059 / 105.059	2.75% / 2.75%	1	200
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV ST FRANCIS HEALTH SYS	5.000%	12/15/2036	97.222 / 97.222		98.150 / 100.350	5.11% / 0.00%	37	2950
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	3.500%	01/01/2009			100.660 / 100.660	2.50% / 2.50%	1	50
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	4.000%	01/01/2012			102.567 / 102.567	3.25% / 3.25%	1	50
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW BLDG-SER A	3.625%	03/01/2009			100.925 / 100.925	2.50% / 2.50%	1	150
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF	5.000%	11/01/2012			107.279 / 107.299	3.25% / 3.25%	2	700
TULSA OKLA	4.250%	03/01/2025			100.000 / 100.000	4.25% / 4.25%	3	85
TULSA OKLA PUB FACS AUTH LEASE PMT REV SER A	5.250%	11/15/2036					2	50
UNIVERSITY OKLA REVS REF-GEN-SER A	4.000%	07/01/2014			104.160 / 104.160	3.25% / 3.25%	1	150
UNIVERSITY OKLA REVS REF-GEN-SER A	4.250%	07/01/2031			97.829 / 97.829	4.40% / 4.40%	4	230
UNIVERSITY OKLA REVS RESH FACS	4.800%	03/01/2028	99.386 / 99.386		102.386 / 103.138	4.25% / 4.08%	5	360
UNIVERSITY OKLA REVS STUDENT USAGE FACS	5.000%	01/01/2019	104.220 / 104.220				1	10
UNIVERSITY OKLA REVS UTIL SYS	4.625%	07/01/2020			102.156 / 102.156	2.74% / 2.74%	3	150
WASHINGTON CNTY OKLA MED AUTH REV BARTLESVILLE REF-JANE PHILLIPS MED CTR PROJ	5.750%	11/01/2014			100.863 / 100.863	0.51% / 0.51%	1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: