Trades and Prices for Oklahoma: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	3.500%	04/01/2011			102.329 / 102.329	2.67% / 2.67%	2	50
BROKEN ARROW OKLA SER B	4.250%	08/01/2010	101.559 / 101.559				1	25
COMANCHE CNTY OKLA EDL FACS AUTH EDL FACS LEASE REV ELGIN PUB SCHS PROJ	4.000%	09/01/2015			104.468 / 104.468	3.31% / 3.31%	1	70
GRAND RIVER DAM AUTH OKLA REV	5.000%	06/01/2013	105.696 / 105.696				1	5
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	98.390 / 98.390		100.368 / 100.390	2.20% / 2.00%	4	300
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009	99.337 / 99.337		102.719 / 102.719	2.98% / 2.98%	4	20
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
OKLAHOMA CNTY OKLA FIN AUTH EDL FACS LEASE REV WESTERN HEIGHTS PUB SCHS PROJ	4.000%	09/01/2010	103.034 / 103.034				1	200
OKLAHOMA CNTY OKLA FIN AUTH INDL DEV REV VAR-FACTORY DIRECT PROJ-SER A	%	03/01/2016			100.000 / 100.000		1	500
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	2.500%	03/01/2010			100.269 / 100.269	2.35% / 2.35%	2	1460
OKLAHOMA COLLEGES BRD REGENTS CTFS PARTN LEASE RENTALS	5.375%	04/01/2022			101.179 / 101.179	5.04% / 5.04%	1	10
OKLAHOMA DEV FIN AUTH HOSP REV GREAT PLAINS REGL MED CTR PJ	5.000%	12/01/2027			94.500 / 94.500	5.46% / 5.46%	1	10
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.250%	12/01/2015			101.351 / 101.351	3.93% / 3.93%	3	15
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	8.000%	02/01/2032	117.700 / 117.700				2	20
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031	108.770 / 108.770				1	115
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042	98.000 / 98.000		99.742 / 100.000	5.01% / 5.00%	21	1370+2
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	100.590 / 100.590		102.340 / 102.340	4.01% / 4.01%	2	10
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		3	250
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		2	100
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			96.728 / 98.400	5.35% / 5.23%	9	385
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2008			100.300 / 100.300	2.11% / 2.11%	2	100
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			106.245 / 106.245	3.99% / 3.99%	1	30
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2029			102.826 / 105.521	4.53% / 4.10%	7	685
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV NATIVE AMERICAN CTR PROJ	3.050%	07/01/2009			100.706 / 100.706	2.44% / 2.44%	1	10
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.300%	09/01/2014			103.978 / 103.978	2.30% / 2.30%	1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER D	5.600%	12/01/2018			104.773 / 104.773	2.55% / 2.55%	2	100
OKLAHOMA ST DEV FIN AUTH HEALTH FACS REV OKLA HOSP ASSN-POOLED HOSP-A	5.600%	06/01/2020			108.461 / 108.461	2.59% / 2.59%	3	30
OKLAHOMA ST INDS AUTH LEASE REV CNTY JUVENILE DETENTION CTR	6.200%	11/01/2012			102.771 / 102.771	-42.52% / -42.52%	1	25
OKLAHOMA ST INDS AUTH REV OKLA MED RESH FOUNDATION PROJ	5.250%	02/01/2021			101.550 / 101.550	4.63% / 4.63%	1	5
OKLAHOMA ST INDS AUTH REV REF-HLTH SYS-INTEGRIS BAPTIST	6.000%	08/15/2009			104.522 / 104.522	2.47% / 2.47%	4	225
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2015			102.122 / 102.122	3.11% / 3.11%	1	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	98.150 / 98.150		101.150 / 101.150	4.04% / 4.04%	2	120
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2028	94.439 / 94.439				2	20
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B-RMKT 04/16/08	3.850%	01/01/2027			100.508 / 101.543	3.56% / 3.40%	7	425
OKLAHOMA ST TPK AUTH TPK REV PREREFUNDED-1ST SR-AMBAC-TCRS	6.000%	01/01/2022	108.520 / 108.520				4	20
OKLAHOMA ST TPK AUTH TPK REV PREREFUNDED-FIRST SR-SYS	6.000%	01/01/2022			115.125 / 115.125	4.51% / 4.51%	1	5
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2017	100.245 / 100.245		101.643 / 101.643	2.57% / 2.57%	4	200
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER F-CONV	%	01/01/2028	100.000 / 100.000				2	+2
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.375%	01/01/2013	106.667 / 106.667		106.966 / 106.966	3.35% / 3.35%	3	180
PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE 3-STUDENT PJ-B	%	08/01/2037	100.000 / 100.000		100.000 / 100.000	6.25% / 6.25%	3	750+2
PAYNE CNTY OKLA INDPT SCH DIST NO 016 STILLWATER BLDG	3.500%	05/01/2011					1	160
RURAL ENTERPRISES OKLA INC STUDENT HSG REV USAOF STUDENT HSG-USAO PROJ-A	5.650%	11/01/2031	95.755 / 95.755		100.000 / 100.000	5.65% / 5.65%	2	30
SEMINOLE OKLA EDL FACS AUTH EDL FACS LEASE REV SEMINOLE PUB SCHS PROJ	3.400%	09/01/2011			100.000 / 100.000	3.40% / 3.40%	1	235
STILLWATER OKLA MED CTR AUTH HOSP REV	5.000%	05/15/2009	100.500 / 100.500				1	15
TULSA CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV NON-CALLABLE	6.900%	08/01/2010	107.625 / 107.625				1	20
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012			107.985 / 107.985	2.90% / 2.90%	2	20
TULSA CNTY OKLA INDL AUTH HEALTH FACS REV	5.000%	12/01/2027	99.070 / 99.070				1	220
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	4.000%	03/01/2010			103.401 / 103.401	2.12% / 2.12%	2	400
TULSA OKLA	4.000%	03/01/2015			103.627 / 103.698	3.40% / 3.39%	6	445
TULSA OKLA	4.000%	05/01/2015			104.993 / 104.993	3.20% / 3.20%	2	200
TULSA OKLA	4.250%	03/01/2027			100.000 / 100.000	4.25% / 4.25%	1	+1
TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA	5.000%	10/01/2037			99.500 / 101.000	5.03% / 4.85%	17	595
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020			85.300 / 86.334	8.19% / 8.04%	4	50
TULSA OKLA TULSA INDL AUTH REV REF	4.500%	10/01/2011			104.966 / 105.070	2.97% / 2.94%	3	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: