Trades and Prices for Oklahoma: 04/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	5.250%	07/01/2010	105.390 / 105.390		105.751 / 105.751	2.55% / 2.55%	2	800
BROKEN ARROW OKLA	5.000%	04/01/2016			109.971 / 109.971	3.55% / 3.55%	1	10
CANADIAN CNTY OKLA INDPT SCH DIST NO 069 MUSTANG BLDG	3.350%	12/01/2010	101.690 / 101.690		102.014 / 102.142	2.55% / 2.50%	3	2000
CLEVELAND CNTY OKLA PUB FACS AUTH EDL FACS LEASE REV MOORE NORMAN TECH CTR PJ	3.300%	12/01/2010	98.912 / 98.912		101.248 / 101.248	2.80% / 2.80%	6	225
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	5.000%	07/01/2014	108.640 / 108.640				3	120
EDMOND OKLA PUB WKS AUTH UTIL REV	4.150%	07/01/2015	101.750 / 101.750				1	5
EDMOND OKLA PUB WKS AUTH UTIL REV REF	5.300%	07/01/2013			103.664 / 103.664	2.20% / 2.20%	1	150
EDMOND OKLA PUB WKS AUTH UTIL REV REF	5.625%	07/01/2024	102.880 / 103.607		103.682 / 103.682	2.50% / 2.50%	3	225
GRADY CNTY OKLA INDPT SCH DIST NO 51 NINNEKAH BLDG	2.550%	07/01/2010	99.520 / 99.520		99.891 / 99.891	2.60% / 2.60%	2	200
GRAND RIVER DAM AUTH OKLA REV	5.000%	06/01/2013					1	25
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	106.434 / 106.434				3	60
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010	104.560 / 105.147		105.410 / 105.410	2.85% / 2.85%	4	25
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012			109.237 / 109.237	2.62% / 2.62%	3	135
JENKS OKLA COMB PURP	5.000%	02/01/2025			108.303 / 108.303	4.30% / 4.30%	1	50
KIOWA CNTY OKLA INDPT SCH DIST NO 1 HOBART BLDG	2.650%	06/01/2010			100.289 / 100.289	2.50% / 2.50%	1	715
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	2.950%	09/01/2009	100.186 / 100.186				1	55
MUSKOGEE CNTY OKLA INDPT SCH DIST NO 3 FT GIBSON BLDG	2.625%	06/01/2009	99.850 / 99.850		100.246 / 100.246	2.40% / 2.40%	2	350
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
MUSTANG OKLA IMPT AUTH UTIL REV REF	4.000%	10/01/2013			104.952 / 104.952	3.01% / 3.01%	1	50
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2033	99.110 / 99.110		100.410 / 100.410	4.91% / 4.91%	3	75
OKLAHOMA CITY OKLA	3.700%	03/01/2012	101.371 / 101.371				1	10
OKLAHOMA CITY OKLA	4.000%	03/01/2019			100.845 / 102.862		5	175
OKLAHOMA CITY OKLA	4.250%	03/01/2022	97.600 / 97.600				1	5
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.250%	07/01/2021	106.071 / 106.071				1	1000
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-29TH SER-SER A	3.875%	07/01/2016	99.400 / 99.400		100.520 / 100.520	3.80% / 3.80%	3	700+1
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-29TH SER-SER A	4.200%	07/01/2026	92.041 / 92.041				1	100
OKLAHOMA CITY OKLA ARPT TRUST TAXABLE-FED BUREAU PRISONS PJ	9.400%	11/01/2010	102.281 / 102.281		104.282 / 104.282	7.51% / 7.51%	3	15
OKLAHOMA CITY OKLA PUB PPTY AUTH HOTEL TAX REV SER A	4.375%	10/01/2025	88.000 / 88.000				1	5
OKLAHOMA CITY OKLA PUB PPTY AUTH HOTEL TAX REV SER A	4.375%	10/01/2027	88.000 / 88.000				1	30
OKLAHOMA CNTY OKLA FIN AUTH REV EXTRAS-EPWORTH VILLA PJ	5.250%	04/01/2031	96.450 / 96.450		99.350 / 99.350		2	20
OKLAHOMA CNTY OKLA FIN AUTH REV EXTRAS-RETIREMENT FAC-SER B-2	5.000%	11/15/2040	95.700 / 95.700		98.570 / 98.570		2	10
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 001 PUTNAM	3.500%	01/01/2010	100.938 / 100.938				1	100
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND BLDG	4.000%	07/01/2011	102.720 / 102.720				1	60
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	2.500%	03/01/2010			101.113 / 101.113	1.89% / 1.89%	3	600
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2011			101.236 / 101.236	2.55% / 2.55%	1	100
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	5.000%	07/01/2009	102.500 / 102.500		103.067 / 103.067	2.40% / 2.40%	2	975
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	4.200%	04/01/2018	98.689 / 98.689				1	5
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-A	4.375%	06/01/2022	88.500 / 88.500				1	5
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.000%	04/01/2019			103.328 / 103.328	3.60% / 3.60%	1	50
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.250%	04/01/2021			100.750 / 100.750	4.16% / 4.16%	2	340
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	4.875%	04/01/2026			102.375 / 102.375	4.58% / 4.58%	1	5
OKLAHOMA DEV FIN AUTH LEASE REV PONTOTOC CNTY HEALTH DEPT PJ-A	5.000%	04/01/2033			102.361 / 102.361	4.70% / 4.70%	2	25
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025			104.043 / 104.043	2.00% / 2.00%	1	75
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.000%	08/15/2008	100.736 / 100.736				1	40
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2029			105.154 / 105.154	2.40% / 2.40%	1	525
OKLAHOMA DEV FIN AUTH REV REF-PUB FACS PROG-SER A	3.250%	07/01/2010	100.286 / 100.286				1	40
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042	97.151 / 97.151				3	600
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		102	11200+2
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			96.024 / 98.250	5.40% / 5.24%	8	465
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-A	5.125%	09/01/2028			99.772 / 99.772	5.14% / 5.14%	2	20
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWNERSHIP LN PROG-C-1	5.400%	09/01/2022	91.853 / 91.853				3	30
OKLAHOMA ST REF-BLDG-SER A	5.000%	07/15/2012			106.963 / 107.394	3.23% / 3.12%	2	100+1
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER B	3.000%	12/01/2009	100.000 / 100.000				1	20
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER B	5.000%	06/01/2012	107.062 / 107.062				2	40
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV ATTORNEY GENERAL PROJ-SER E	4.500%	07/01/2025	90.000 / 90.000				1	5
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV CAPITOL DOME PROJ	4.250%	07/01/2019	90.500 / 90.500				1	10
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2026			104.462 / 105.387	4.27% / 4.13%	6	300+2
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			103.043 / 103.890	4.50% / 4.36%	3	225
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2029			103.720 / 104.879	4.39% / 4.21%	12	975+2
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.300%	09/01/2014	103.576 / 103.576				1	25
OKLAHOMA ST DEV FIN AUTH HEALTH FACS REV OKLA HOSP ASSN-POOLED HOSP-A	5.600%	06/01/2020			108.355 / 108.355	2.65% / 2.65%	1	25
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV REF-SER B	3.350%	01/01/2011			101.813 / 101.813	2.65% / 2.65%	2	160
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2037			101.993 / 101.993	4.47% / 4.47%	2	50
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2047	90.572 / 90.572				1	30
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2015	101.140 / 101.140				1	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	106.590 / 106.590				2	30
OKLAHOMA ST STUDENT LN AUTH REV REF-SER A1	5.300%	12/01/2032			101.474 / 101.474	4.94% / 4.94%	1	5
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	4.000%	01/01/2014			103.873 / 104.350	3.25% / 3.16%	5	2650
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019	101.344 / 101.344				2	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028			101.560 / 102.262	2.99% / 2.00%	2	110
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2017			102.088 / 102.088	2.00% / 2.00%	1	240
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	99.351 / 99.351		101.381 / 101.381	3.00% / 3.00%	4	60
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER F-CONV	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	5.000%	04/01/2011	104.750 / 106.695		106.783 / 106.783	2.60% / 2.60%	3	+3
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER B	5.000%	01/01/2021	103.170 / 103.170				1	5
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2022			104.259 / 104.259	4.00% / 4.00%	1	10
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV	5.000%	04/01/2026	104.698 / 104.698				2	50
PAYNE CNTY OKLA INDPT SCH DIST NO 016 STILLWATER BLDG	3.500%	05/01/2011			102.424 / 102.424	2.65% / 2.65%	2	200
PAYNE CNTY OKLA INDPT SCH DIST NO 016 STILLWATER BLDG	4.000%	05/01/2017			104.745 / 104.745	3.38% / 3.38%	1	50
PONTOTOC CNTY OKLA INDPT SCH DIST NO 019 ADA BLDG	3.250%	06/01/2016			100.000 / 100.000	3.25% / 3.25%	1	450
POTTAWATOMIE CNTY OKLA DEV AUTH WTR REV NORTH DEAR CREEK RESERVOIR PJ	3.350%	07/01/2012	99.700 / 99.700				1	50
ROGERS CNTY OKLA INDPT SCH DIST NO 6 SEQUOYAH BLDG	3.150%	06/01/2010			100.665 / 100.665	2.80% / 2.80%	2	40
TULSA CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV REF-GNMA MTG-BKD SECS PROG-C	5.250%	12/01/2038			100.000 / 100.000	5.25% / 5.25%	3	195
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012					2	260
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2009	103.471 / 103.471				1	+1
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER C	5.000%	05/15/2010	103.189 / 103.189		104.261 / 104.261	2.87% / 2.87%	4	200
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER D	4.250%	01/01/2010			102.732 / 102.732	2.60% / 2.60%	1	+1
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	5.000%	09/01/2010	104.625 / 104.625				1	500
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	3.750%	03/01/2009	100.924 / 100.924				1	50
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW BLDG-SER B	3.500%	11/01/2014			102.830 / 102.830	3.02% / 3.02%	3	75
TULSA OKLA	4.250%	03/01/2023	96.532 / 96.532				1	50
TULSA OKLA	4.250%	03/01/2024	97.071 / 97.071				1	260
TULSA OKLA	4.250%	03/01/2025	95.397 / 95.397				1	125
TULSA OKLA	4.250%	03/01/2027	93.506 / 93.506				1	35
TULSA OKLA REF	5.000%	06/01/2013			106.949 / 106.949	3.19% / 3.19%	4	60
TULSA OKLA CMNTY COLLEGE REV	5.500%	07/01/2022			106.303 / 106.303	4.15% / 4.15%	3	75
TULSA OKLA MET UTIL AUTH UTIL REV REF	3.750%	09/01/2012			103.049 / 103.049	3.00% / 3.00%	2	100
TULSA OKLA MUN ARPT TR REV VAR-REF-SER A RMKT 12/1/04	7.750%	06/01/2035			102.844 / 102.844	7.20% / 7.20%	1	10
TULSA OKLA TULSA INDL AUTH REV REF	5.000%	10/01/2017	109.187 / 109.187		109.820 / 109.820	3.64% / 3.64%	3	225
TULSA OKLA TULSA INDL AUTH REV UNIV OF TUSA-SER B	%	10/01/2031			100.000 / 100.000		1	1000
TULSA OKLA TULSA INDL AUTH REV VAR-NVHF-TULSA CNTY HSG FD INC	%	10/01/2032			100.000 / 100.000		1	100
UNIVERSITY OKLA REVS TAXABLE-SER D	4.130%	07/01/2010			100.000 / 100.000	4.13% / 4.13%	1	20
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	4.400%	01/01/2017	102.883 / 102.883				2	20
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	4.750%	01/01/2023					1	50
WEATHERFORD HOSP AUTH OKLA REV	6.000%	05/01/2025			98.800 / 98.800	6.11% / 6.11%	3	45

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: