Trades and Prices for Oklahoma: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	4.300%	08/01/2020			102.850 / 102.850	3.90% / 3.90%	4	200
EDMOND OKLA PUB WKS AUTH UTIL REV	4.150%	07/01/2015			103.500 / 103.500	3.52% / 3.52%	1	10
ENID OKLA MUN AUTH SALES TAX & UTIL REV REF	4.500%	02/01/2010	100.085 / 100.085		100.410 / 100.410	4.00% / 4.00%	2	50
GRAND RIVER DAM AUTH OKLA REV	5.900%	11/01/2008	98.000 / 98.000				3	15
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	106.500 / 106.500		109.134 / 109.134	3.55% / 3.55%	5	310
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010			105.842 / 105.842	2.72% / 2.72%	2	30
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.500%	05/01/2015			96.538 / 96.538	5.09% / 5.09%	6	60
MC ALESTER OKLA PUB WKS AUTH REV REF & IMPT	5.250%	12/01/2020	104.227 / 104.227		104.927 / 104.927	2.81% / 2.81%	2	90
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV	4.900%	02/01/2020			103.066 / 103.066	4.30% / 4.30%	1	50
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.000%	09/01/2033	97.210 / 97.210				1	5
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT-RADIAN-IBCC	5.125%	09/01/2037			93.506 / 95.506	5.58% / 5.43%	26	1815
NORMAN OKLA UTILS AUTH REV UTIL	4.000%	11/01/2015	99.150 / 99.150				1	25
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2034	101.289 / 101.289		101.449 / 101.449	4.73% / 4.73%	3	300
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-UTILITY SYS	5.000%	07/01/2015	97.780 / 97.780		102.128 / 102.128	4.65% / 4.65%	3	30
OKLAHOMA CITY OKLA	5.000%	03/01/2024			103.064 / 105.414	4.48% / 4.09%	8	800
OKLAHOMA CITY OKLA	5.000%	03/01/2025			102.939 / 102.939	4.50% / 4.50%	1	475
OKLAHOMA CITY OKLA REF	5.000%	09/01/2009			103.640 / 103.640	2.40% / 2.40%	1	350
OKLAHOMA CITY OKLA ARPT TRUST REF-JR LIEN-29TH SER-SER B	5.000%	07/01/2017			107.425 / 108.665	4.03% / 3.88%	8	330
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2012	82.432 / 82.432		84.470 / 84.470	4.00% / 4.00%	4	60
OKLAHOMA CMNTY PROG LN TR CTFS PARTN MBIA-IBC	7.800%	03/01/2010	108.257 / 108.257				1	25
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	2.500%	03/01/2010					1	+1
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2011			101.288 / 101.288	2.54% / 2.54%	4	525
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2012					1	+1
OKLAHOMA COLLEGES BRD REGENTS CTFS PARTN LEASE RENTALS	5.375%	04/01/2022	101.248 / 101.248				1	10
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS	5.000%	09/01/2010	103.823 / 103.823				3	120
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2015			108.982 / 108.982	3.61% / 3.61%	3	285
OKLAHOMA DEV FIN AUTH HOSP REV DUNCAN REGL HOSP PROJ-SER A	5.125%	12/01/2023	97.500 / 97.500				3	1000
OKLAHOMA DEV FIN AUTH LEASE REV DEPT HUMAN SVCS-CNTY OFFICE-A	4.000%	02/01/2010			101.780 / 101.780	3.00% / 3.00%	2	200
OKLAHOMA DEV FIN AUTH LEASE REV DEPT HUMAN SVCS-CNTY OFFICE-A	4.250%	02/01/2012	103.010 / 103.010				1	100
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
OKLAHOMA DEV FIN AUTH REV REF-PUB FACS FING PROF	4.000%	06/01/2018			100.000 / 100.000	4.00% / 4.00%	3	300
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032			100.000 / 100.000	5.00% / 5.00%	6	935
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025			104.033 / 104.033	2.24% / 2.24%	1	10
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033					1	25
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV TAXABLE-HOMEOWNERSHIP LN-D-2	5.750%	09/01/2017	101.000 / 101.000				1	50
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWN LN PROG-A-2	6.750%	09/01/2032	101.750 / 101.750				1	325
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNER LN PG-D-2	7.100%	09/01/2026	101.626 / 101.626				1	+1
OKLAHOMA ST CAP IMPT AUTH ST AGY FAC REV REF-SER E	4.000%	12/01/2009			102.613 / 102.679	2.40% / 2.36%	5	1025
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2009			102.043 / 102.043	3.21% / 3.21%	1	5
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2011			106.797 / 106.797	2.75% / 2.75%	4	250
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER A	5.000%	06/01/2013	108.824 / 108.824				1	220
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	3.875%	07/01/2010	101.375 / 101.375		101.500 / 101.500	3.18% / 3.18%	2	200
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2019			107.875 / 107.875	3.75% / 3.75%	8	160
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			100.945 / 100.945	4.84% / 4.84%	3	300
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	104.505 / 104.505		105.355 / 105.355	2.50% / 2.50%	5	450
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027			100.000 / 100.000	0.00% / 0.00%	2	175
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000		6	200
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	97.450 / 98.925		100.000 / 100.800	4.75% / 4.27%	11	500
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	107.655 / 107.655		109.130 / 109.130	4.91% / 4.91%	3	25
OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SUB-SER B-1	5.800%	09/01/2008	96.101 / 96.101		99.301 / 99.301	7.46% / 7.46%	4	20
OKLAHOMA ST TPK AUTH TPK REV PREREFUNDED-1ST SR-AMBAC-TCRS	6.000%	01/01/2022	112.000 / 112.000		115.000 / 115.000	4.52% / 4.52%	3	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023			101.869 / 101.869	2.50% / 2.50%	1	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	101.395 / 101.395		101.945 / 101.945	2.40% / 2.40%	4	200
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	5.000%	04/01/2010			104.973 / 104.973	2.45% / 2.45%	2	20
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	5.000%	04/01/2011			106.310 / 106.310	2.80% / 2.80%	2	100
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	3.500%	04/01/2014	100.000 / 100.000				1	10
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2022			104.881 / 104.881	3.84% / 3.84%	1	5
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2021			102.570 / 102.570	4.25% / 4.25%	1	5
OKLAHOMA UNIV BRD REGTS PKG SYS REV REF	3.000%	03/01/2012	96.940 / 96.940				1	50
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV CAP IMPT PROG	4.000%	12/01/2012	101.000 / 101.000				4	480
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV CAP IMPT PROG	4.000%	12/01/2018	97.000 / 97.000				2	50
SALLISAW OKLA MUN AUTH REV REF-TAXABLE-CONV 01/01/2008	4.375%	01/01/2018	103.388 / 103.388		104.999 / 104.999	3.23% / 3.23%	2	970
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2027			102.610 / 102.610	4.60% / 4.60%	1	10
SOUTH COFFEYVILLE OKLA PUB WKS AUTH UTIL SYS REV	%	04/01/2022			100.000 / 100.000	5.00% / 5.00%	1	350
SOUTH COFFEYVILLE OKLA PUB WKS AUTH UTIL SYS REV	%	04/01/2028			100.000 / 100.000	5.25% / 5.25%	2	300
STEPHENS CNTY OKLA ECONOMIC DEV AUTH SINGLE FAMILY MTG REV COMP INT-TAXABLE-REF-SUB	0.000%	08/01/2011	78.750 / 78.750		79.037 / 79.037	7.16% / 7.16%	4	90
STILLWATER OKLA MED CTR AUTH HOSP REV	5.250%	05/15/2012			104.713 / 104.713	4.00% / 4.00%	1	100
TULSA CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV NON-CALLABLE	6.900%	08/01/2010	107.750 / 107.750				1	20
TULSA OKLA ARPTS IMPT TR GEN REV TULSA INTL ARPT-SER A	5.300%	06/01/2010	104.009 / 104.009				1	30
TULSA OKLA ARPTS IMPT TR GEN REV TULSA INTL ARPT-SER A	5.400%	06/01/2011			104.157 / 105.012	3.40% / 3.00%	4	150
TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA	5.000%	10/01/2037			94.834 / 94.834	5.35% / 5.35%	1	75
TULSA OKLA PKG AUTH REV	4.625%	07/01/2023	98.304 / 98.304		98.929 / 98.929	4.72% / 4.72%	2	260
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		3	300
TULSA OKLA TULSA INDL AUTH REV UNIV OF TUSA-SER B	%	10/01/2031	100.000 / 100.000				1	440
UNIVERSITY OKLA REVS TAXABLE-SER D	4.130%	07/01/2010	101.100 / 101.100				1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: