Trades and Prices for Oklahoma: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	6.000%	12/01/2009			105.730 / 105.730	2.50% / 2.50%	1	100
BROKEN ARROW OKLA	3.500%	04/01/2010			101.706 / 101.706	2.60% / 2.60%	1	80
BROKEN ARROW OKLA	4.000%	08/01/2017			102.190 / 102.190	3.72% / 3.72%	2	100
BROKEN ARROW OKLA	4.300%	08/01/2020					1	100
COMANCHE CNTY OKLA HOSP AUTH REV REF-HOSP	4.375%	07/01/2017	95.543 / 95.543		98.942 / 98.942	4.51% / 4.51%	4	280
CUSTER CNTY OKLA INDPT SCH DIST NO 5 ARAPAHO COMB PURP	4.500%	05/01/2008			100.220 / 100.220	2.25% / 2.25%	1	150
EDMOND OKLA PUB WKS AUTH UTIL REV	4.150%	07/01/2015	101.000 / 101.000				1	10
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	100.065 / 100.065				1	5
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2009	100.500 / 100.500				1	25
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	105.000 / 105.000		106.471 / 106.471	4.10% / 4.10%	3	25
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010					2	30
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012			106.587 / 106.587	3.30% / 3.30%	2	50
GRAND RIVER DAM AUTH OKLA REV ZERO CPN-REF-SER B	0.000%	06/01/2014			80.138 / 80.138	3.61% / 3.61%	1	10
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2010			101.398 / 101.398	3.00% / 3.00%	1	35
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2011			101.738 / 101.738	3.12% / 3.12%	1	35
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2012			101.831 / 101.831	3.25% / 3.25%	1	35
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2013			101.690 / 101.690	3.38% / 3.38%	1	35
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2014			101.327 / 101.327	3.50% / 3.50%	1	35
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2015			100.758 / 100.758	3.62% / 3.62%	1	35
KAY CNTY OKLA ELEM SCH DIST NO 50 KILDARE BLDG	3.750%	04/01/2016			100.000 / 100.000		1	50
LAWTON OKLA	4.375%	07/01/2012	100.400 / 100.400				1	5
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV UNREFUNDED BAL-CAP APPREC-A	0.000%	02/01/2030			29.750 / 29.750	5.01% / 5.01%	1	325
MUSTANG OKLA	4.000%	10/01/2008			100.893 / 100.893	2.25% / 2.25%	1	100
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT-RADIAN-IBCC	5.125%	09/01/2037			93.662 / 95.964	5.57% / 5.40%	29	1070
NORMAN OKLA UTILS AUTH REV UTIL	4.000%	11/01/2015	98.380 / 98.380		100.000 / 100.000	4.00% / 4.00%	2	200
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-RECREATIONAL FACS	5.050%	07/01/2032	98.750 / 98.750				1	200
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2034	101.225 / 101.225		101.450 / 101.450	4.73% / 4.73%	3	150
OKLAHOMA CITY OKLA	5.000%	03/01/2023	102.406 / 102.406		102.884 / 102.884	4.51% / 4.51%	2	+2
OKLAHOMA CITY OKLA	5.000%	03/01/2024	101.812 / 101.812		102.748 / 104.748	4.53% / 4.20%	8	1555+3
OKLAHOMA CITY OKLA	5.000%	03/01/2025	101.280 / 101.280		103.050 / 104.277	4.48% / 4.28%	9	1830+1
OKLAHOMA CITY OKLA REF	4.750%	03/01/2011			105.135 / 105.135	2.91% / 2.91%	1	90
OKLAHOMA CITY OKLA REF	5.000%	09/01/2017	107.120 / 107.120		107.877 / 108.004	3.70% / 3.68%	10	1340+3
OKLAHOMA CITY OKLA REF	5.000%	09/01/2018	106.120 / 106.120		106.869 / 107.120	3.86% / 3.82%	6	1425+4
OKLAHOMA CITY OKLA INDL & CULTURAL FACS TR EDL FAC REV VAR-OKLA CITY UNIV PROJ	%	09/15/2036	100.000 / 100.000				1	700
OKLAHOMA CNTY OKLA FIN AUTH EDL FACS LEASE REV WESTERN HEIGHTS PUB SCHS PROJ	4.000%	09/01/2008			100.583 / 100.583	2.63% / 2.63%	1	35
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2015			107.370 / 111.038	3.85% / 3.31%	3	130
OKLAHOMA DEV FIN AUTH LEASE REV DEPT HUMAN SVCS-CNTY OFFICE-A	4.000%	02/01/2009	99.453 / 99.453				1	100
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	3.600%	04/01/2012	100.500 / 100.500				1	25
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.450%	12/01/2017			103.729 / 103.729	3.58% / 3.58%	1	10
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	5.500%	06/01/2017			107.714 / 107.714	3.50% / 3.50%	1	165
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	7.250%	02/01/2016	113.000 / 113.000				1	10
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	103.000 / 103.000		103.589 / 103.814	2.75% / 2.50%	3	1000+2
OKLAHOMA DEV FIN AUTH REV PUB FACS PROG-UNIV OKLA PJS	5.200%	12/01/2023	104.737 / 104.737		105.837 / 105.837	2.92% / 2.92%	2	40
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.750%	08/15/2015	104.372 / 104.372				3	300
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032	94.250 / 94.250		99.000 / 100.000	5.07% / 5.00%	19	3270+2
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	100.297 / 100.297				1	10
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		11	2400
OKLAHOMA ST REF-BLDG-SER A	3.125%	07/15/2013			100.000 / 100.000	3.12% / 3.12%	1	30
OKLAHOMA ST CAP IMPT AUTH ST AGY FAC REV REF-SER E	4.000%	12/01/2009	102.325 / 102.325				1	500
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	4.000%	07/01/2013			104.140 / 104.140	3.14% / 3.14%	2	60
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2018	106.271 / 106.271				1	+1
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2019	105.303 / 105.303				3	1000+1
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			100.900 / 103.401	4.85% / 4.45%	20	715
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	103.030 / 103.030		104.530 / 104.530	3.10% / 3.10%	2	20
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		3	1180+1
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.800%	01/01/2018			104.181 / 104.181	3.21% / 3.21%	3	105
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	106.130 / 106.130				1	5
OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SUB-SER B-2	6.350%	09/01/2025	101.500 / 101.500				1	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2016	101.000 / 101.374				2	200
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019	101.000 / 101.000		102.113 / 102.333	2.20% / 1.92%	5	540
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	100.000 / 100.000				1	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	100.581 / 101.000				3	60
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.000 / 101.429		102.109 / 102.109	2.45% / 2.45%	6	1015
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	101.000 / 101.000				1	65
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER F	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	650
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	5.000%	04/01/2011	105.106 / 105.106				2	200
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.000%	01/01/2020	99.378 / 99.378				2	10
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.000%	01/01/2021	100.820 / 100.820		102.326 / 102.326	4.32% / 4.32%	2	20
OKLAHOMA UNIV BRD REGTS PKG SYS REV SER A	4.350%	12/01/2017					1	110
OSAGE CNTY OKLA INDPT SCH DIST NO 38 HOMINY BLDG	3.000%	04/01/2010			101.119 / 101.119	2.40% / 2.40%	2	60
OSAGE CNTY OKLA INDPT SCH DIST NO 38 HOMINY BLDG	3.000%	04/01/2011			101.117 / 101.117	2.60% / 2.60%	2	60
OSAGE CNTY OKLA INDPT SCH DIST NO 38 HOMINY BLDG	3.000%	04/01/2012			100.922 / 100.922	2.75% / 2.75%	2	60
OSAGE CNTY OKLA INDPT SCH DIST NO 38 HOMINY BLDG	3.000%	04/01/2013			100.454 / 100.454	2.90% / 2.90%	2	60
OSAGE CNTY OKLA INDPT SCH DIST NO 38 HOMINY BLDG	3.000%	04/01/2014			99.998 / 100.000	3.00% / 3.00%	2	60
OSAGE CNTY OKLA INDPT SCH DIST NO 38 HOMINY BLDG	3.250%	04/01/2015			99.998 / 100.000	3.25% / 3.25%	2	100
TEXAS CNTY OKLA DEV AUTH STUDENT HSG REV OPSU-GOODWELL PROJ-SER A	4.000%	11/01/2010			93.640 / 93.765	6.70% / 6.65%	3	30
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012			108.322 / 109.151	2.85% / 2.65%	5	1810
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2010			104.109 / 104.109	3.00% / 3.00%	1	25
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA SER B	5.000%	08/01/2008	101.027 / 101.027		101.045 / 101.045	2.00% / 2.00%	2	+2
TULSA OKLA ARPTS IMPT TR GEN REV TAXABLE-TULSA INTL ARPT-SER C	7.750%	06/01/2021					2	100
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020	84.110 / 84.110				2	20
TULSA OKLA PKG AUTH REV REF	4.000%	07/01/2010	101.591 / 101.591		102.591 / 102.591	2.81% / 2.81%	2	100
UNIVERSITY OKLA REVS RESH FACS-XLCA-ICR	5.875%	11/01/2034	94.000 / 94.000				3	120
WAYNOKA UTILS AUTH OKLA UTIL SYS REV REF	4.000%	03/01/2018			100.000 / 100.000	4.00% / 4.00%	2	415
WAYNOKA UTILS AUTH OKLA UTIL SYS REV REF	5.000%	03/01/2028			100.000 / 100.000	5.00% / 5.00%	2	355

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: