Trades and Prices for Oklahoma: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	3.500%	04/01/2010			101.706 / 102.129	2.60% / 2.38%	4	1525
BROKEN ARROW OKLA	3.000%	08/01/2010			100.791 / 100.791	2.65% / 2.65%	1	25
BROKEN ARROW OKLA	3.500%	04/01/2011			101.745 / 102.845	2.88% / 2.50%	3	250
BROKEN ARROW OKLA	4.250%	08/01/2019			101.250 / 101.250	4.07% / 4.07%	2	200
CLAREMORE OKLA PUB WKS AUTH CAP IMPT REV SUB	5.350%	06/01/2015			100.500 / 101.010	5.26% / 5.18%	3	220
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN	4.000%	04/01/2008					2	+2
CUSTER CNTY OKLA INDPT SCH DIST NO 5 ARAPAHO COMB PURP	4.500%	05/01/2008					2	300
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.250%	07/01/2019	95.544 / 95.544		98.044 / 98.044	4.47% / 4.47%	2	40
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.600%	07/01/2020			102.833 / 102.833	4.00% / 4.00%	2	300
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.500%	07/01/2026			99.500 / 100.500	4.54% / 4.42%	9	685
EDMOND OKLA PUB WKS AUTH UTIL REV REF-SYS	3.750%	07/01/2011	101.565 / 101.565		102.861 / 102.861	2.83% / 2.83%	4	100
EDMOND OKLA PUB WKS AUTH UTIL REV REF-SYS	5.000%	07/01/2016			106.248 / 106.248	4.00% / 4.00%	1	10
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	3.050%	04/01/2008			100.000 / 100.000	3.00% / 3.00%	1	100
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	3.900%	04/01/2012			103.544 / 103.544	2.67% / 2.67%	1	25
GRADY CNTY OKLA INDL AUTH LEASE REV CORRECTIONAL FACS	6.000%	11/01/2029	101.400 / 102.660				4	30
GRAND RIVER DAM AUTH OKLA REV REF	6.250%	06/01/2011			106.661 / 106.661	4.00% / 4.00%	2	25
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013			109.471 / 109.471	3.49% / 3.49%	2	30
HUGHES CNTY OKLA INDPT SCH DIST NO 54 STUART BLDG-SER A	6.600%	04/01/2010			106.776 / 106.776	0.00% / 0.00%	1	40
HUGHES CNTY OKLA INDPT SCH DIST NO 54 STUART BLDG-SER A	3.100%	04/01/2011			100.000 / 100.000	0.00% / 0.00%	1	50
HUGHES CNTY OKLA INDPT SCH DIST NO 54 STUART BLDG-SER A	3.200%	04/01/2012			100.000 / 100.000	0.00% / 0.00%	1	50
HUGHES CNTY OKLA INDPT SCH DIST NO 54 STUART BLDG-SER A	3.250%	04/01/2013			99.772 / 99.772	0.00% / 0.00%	1	50
HUGHES CNTY OKLA INDPT SCH DIST NO 54 STUART BLDG-SER A	3.250%	04/01/2014			99.196 / 99.196	0.00% / 0.00%	1	50
JENKS OKLA COMB PURP	5.000%	02/01/2020			108.181 / 108.181	4.12% / 4.12%	1	125
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.000%	05/01/2011			98.990 / 98.990	4.35% / 4.35%	1	25
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.750%	05/01/2021			93.250 / 93.250	5.48% / 5.48%	1	50
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.500%	05/01/2010			101.901 / 101.901	2.50% / 2.50%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.450%	05/01/2011			102.263 / 102.263	2.65% / 2.65%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	2.800%	05/01/2012			100.000 / 100.000	2.80% / 2.80%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	2.900%	05/01/2013			100.000 / 100.000	2.90% / 2.90%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.000%	05/01/2014			100.000 / 100.000	3.00% / 3.00%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.100%	05/01/2015			100.000 / 100.000	3.10% / 3.10%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.150%	05/01/2016			100.000 / 100.000	3.15% / 3.15%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.250%	05/01/2017			100.000 / 100.000	3.25% / 3.25%	1	75
MAJOR CNTY OKLA INDPT SCH DIST NO 84 FAIRVIEW BLDG	3.350%	05/01/2018			100.000 / 100.000	3.35% / 3.35%	1	100
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV PREREFUNDED-SER A	5.750%	02/01/2020	101.269 / 101.269		103.519 / 103.519	2.64% / 2.64%	2	10
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
MUSTANG OKLA	4.000%	10/01/2008					2	200
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT-RADIAN-IBCC	5.125%	09/01/2037			93.496 / 95.618	5.58% / 5.42%	33	2510
NORMAN OKLA UTILS AUTH REV UTIL	4.000%	11/01/2016	97.250 / 97.250		99.500 / 99.500	4.07% / 4.07%	3	75
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2034	101.101 / 101.101		101.451 / 101.451	4.73% / 4.73%	3	75
OKLAHOMA CITY OKLA	5.500%	03/01/2016	111.499 / 111.499		112.278 / 112.278	3.70% / 3.70%	3	75
OKLAHOMA CITY OKLA REF	4.750%	03/01/2011	103.357 / 103.357				4	360
OKLAHOMA CITY OKLA REF	5.550%	08/01/2011			107.740 / 107.740	3.10% / 3.10%	1	50
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-29TH SER-SER A	4.000%	07/01/2020	96.020 / 96.020				3	75
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2008			98.948 / 98.948	3.95% / 3.95%	1	10
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2011	86.215 / 86.215		87.790 / 87.790	4.01% / 4.01%	2	40
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2016			69.211 / 69.211	4.50% / 4.50%	1	5
OKLAHOMA CITY OKLA PUB PPTY AUTH REV REF & IMPT-OKLA CITY GOLF SYS	5.000%	10/01/2013	97.750 / 97.750		100.000 / 100.000	5.00% / 5.00%	3	45
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV	5.000%	07/01/2034			101.877 / 101.877	4.65% / 4.65%	1	25
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV REF-SER B	4.250%	07/01/2008	100.400 / 100.400				1	500
OKLAHOMA CNTY OKLA FIN AUTH EDL FACS LEASE REV WESTERN HEIGHTS PUB SCHS PROJ	4.000%	09/01/2008			100.501 / 100.601	2.83% / 2.60%	6	215
OKLAHOMA CNTY OKLA FIN AUTH REV	7.600%	04/01/2030	104.000 / 104.000				2	20
OKLAHOMA CNTY OKLA FIN AUTH REV EXTRAS-RETIREMENT FAC-SER B-2	5.000%	11/15/2040			100.000 / 100.000		1	10
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	5.000%	02/01/2009	101.278 / 101.278				1	10
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2015			109.743 / 109.743	3.50% / 3.50%	1	145
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.250%	12/01/2024	96.320 / 96.320		100.000 / 100.000	4.25% / 4.25%	4	100
OKLAHOMA DEV FIN AUTH LEASE REV OKLA ST SYS HIGHER ED-SER C	3.000%	12/01/2008			100.054 / 100.154	2.92% / 2.77%	3	175
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2014			102.662 / 102.662	3.00% / 3.00%	1	365
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.899 / 102.899		103.823 / 103.823	2.50% / 2.50%	8	460
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.750%	02/15/2019			104.095 / 104.095	2.20% / 2.20%	2	220
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.750%	02/15/2025			103.573 / 103.573	2.78% / 2.78%	1	65
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029			104.315 / 104.315	2.20% / 2.20%	2	230
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031	106.003 / 106.003		111.394 / 112.082	3.00% / 2.88%	5	75
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2029	104.750 / 104.750				1	+1
OKLAHOMA DEV FIN AUTH REV REF-PUB FACS PROG-SER B	2.875%	07/01/2009			99.144 / 99.144	3.57% / 3.57%	4	20
OKLAHOMA DEV FIN AUTH REV REF-SAMUEL ROBERTS NOBLE FNDTN	5.000%	05/01/2010			105.382 / 105.382	2.36% / 2.36%	1	45
OKLAHOMA DEV FIN AUTH REV REF-SOUTHERN NAZARENE UNIV PJ	4.500%	03/01/2017	101.000 / 101.000		103.000 / 103.000	4.00% / 4.00%	4	200
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032			94.805 / 100.000	5.39% / 5.00%	22	2455
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		6	1275+1
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		6	800
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2035	100.000 / 100.000		100.000 / 100.000		7	1200+3
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-3	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		5	2025+1
OKLAHOMA ST REF-BLDG-SER A	3.125%	07/15/2013	98.125 / 98.125				3	90
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	4.800%	06/01/2011					1	45
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			101.085 / 103.279	4.82% / 4.47%	25	3720
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV OKLA SUPREME COURT PROJ-SER C	4.500%	07/01/2023	97.530 / 97.530		100.000 / 100.000	4.50% / 4.50%	4	160
OKLAHOMA ST INDS AUTH REV OKLA MED RESH FOUNDATION PROJ	5.250%	02/01/2021	99.432 / 99.432		102.000 / 102.000	4.49% / 4.49%	3	15
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	6.250%	08/15/2013			105.353 / 105.353	3.00% / 3.00%	1	35
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027	100.000 / 100.000		100.000 / 100.000		5	1400+1
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.800%	01/01/2018	101.375 / 101.375				3	105
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2015	99.500 / 99.500		101.500 / 101.500	4.11% / 4.11%	2	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	98.925 / 98.925		101.050 / 101.050	4.12% / 4.12%	4	380
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	106.600 / 107.590				4	165
OKLAHOMA ST STUDENT LN AUTH REV REF-SER A1	5.300%	12/01/2032	96.333 / 96.333				1	5
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	4.000%	01/01/2020	96.320 / 96.320		100.000 / 100.000	4.00% / 4.00%	5	100
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2017	101.522 / 101.522				1	5
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018	101.000 / 101.000		101.889 / 101.889	2.50% / 2.50%	3	100
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019	101.056 / 101.086				2	245
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	101.005 / 101.005		101.889 / 101.889	2.50% / 2.50%	3	90
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	101.330 / 101.330				1	70
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.000 / 101.000		101.978 / 101.978	2.63% / 2.63%	3	40
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	101.000 / 101.455		101.889 / 101.889	2.50% / 2.50%	4	780
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	101.455 / 101.455		101.916 / 101.916	2.47% / 2.47%	3	150
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	5.000%	04/01/2010	103.942 / 103.942		104.892 / 104.892	2.50% / 2.50%	6	500
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A	5.250%	01/01/2022			107.958 / 107.958	3.00% / 3.00%	1	10
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2022			105.663 / 105.663	3.63% / 3.63%	2	20
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2020			104.348 / 104.348	3.75% / 3.75%	3	45
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2031			106.783 / 106.783	3.00% / 3.00%	1	20
PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE III PROJ	%	06/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
RURAL ENTERPRISES OKLA INC STUDENT HSG REV CDF STUDENT HSG LLC-SER A	5.550%	11/01/2021			95.849 / 95.849	6.00% / 6.00%	3	50
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.000%	01/01/2015			104.155 / 104.155	3.75% / 3.75%	1	190
TEXAS CNTY OKLA DEV AUTH STUDENT HSG REV OPSU-GOODWELL PROJ-SER A	4.000%	11/01/2010	93.390 / 93.390				1	25
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012					1	50
TULSA CNTY OKLA INDL AUTH INDL DEV REV TAXABLE-SOUTHERN CORRECTIONS	10.250%	08/01/2024			92.500 / 92.500	11.26% / 11.26%	1	75
TULSA CNTY OKLA INDL AUTH REC FACS REV	4.250%	09/01/2018	97.030 / 97.030		100.000 / 100.000	4.25% / 4.25%	4	140
TULSA OKLA ARPTS IMPT TR GEN REV TULSA INTL ARPT-SER A	5.400%	06/01/2011			104.432 / 104.432	3.28% / 3.28%	2	100
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020			92.000 / 92.000	7.25% / 7.25%	1	95
TULSA OKLA MUN ARPT TR REV REF-SER B	5.650%	12/01/2035			100.000 / 100.000		1	10
TULSA OKLA PUB FACS AUTH CAP IMPT REV SER A	5.000%	06/01/2011			106.657 / 106.657	2.80% / 2.80%	1	100
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	200
UNIVERSITY OKLA HOSPS TR REV VAR-TAXABLE-SER B	%	08/15/2021	100.000 / 100.000				1	345
YUKON OKLA MUN AUTH SALES TAX & UTIL SYS REV	5.000%	06/01/2021	100.000 / 100.000		101.431 / 101.431	3.75% / 3.75%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: