Trades and Prices for Oklahoma: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BOSWELL OKLA PUB WKS AUTH UTIL SYS REV	4.850%	03/01/2018			100.000 / 100.000	4.85% / 4.85%	1	135
BOSWELL OKLA PUB WKS AUTH UTIL SYS REV	5.500%	03/01/2026			100.000 / 100.000	5.50% / 5.50%	1	170
BOSWELL OKLA PUB WKS AUTH UTIL SYS REV	5.750%	03/01/2033			100.000 / 100.000	5.75% / 5.75%	1	220
BOSWELL OKLA PUB WKS AUTH UTIL SYS REV	5.850%	03/01/2038			100.000 / 100.000	5.85% / 5.85%	2	275
BROKEN ARROW OKLA	6.000%	12/01/2009	105.550 / 105.550		105.776 / 105.776	2.50% / 2.50%	3	880
BROKEN ARROW OKLA	3.000%	08/01/2010	100.325 / 100.325		100.794 / 100.794	2.65% / 2.65%	2	525
BROKEN ARROW OKLA	3.250%	08/01/2011	100.650 / 100.650		101.272 / 101.272	2.85% / 2.85%	3	630
BROKEN ARROW OKLA	3.400%	08/01/2012	101.125 / 101.125		101.622 / 101.622	3.00% / 3.00%	2	1000
BROKEN ARROW OKLA	3.500%	08/01/2013	101.125 / 101.125		101.712 / 101.712	3.15% / 3.15%	2	660
BROKEN ARROW OKLA	4.100%	12/01/2015			103.520 / 103.520	3.57% / 3.57%	1	75
BROKEN ARROW OKLA	4.250%	08/01/2019					1	150
CENTRAL OKLA TRANSN & PKG AUTH REV REF-SYS	5.000%	07/01/2009					1	420
CLAREMORE OKLA PUB WKS AUTH ELEC SYS REV	5.000%	06/01/2023			104.262 / 104.262	4.25% / 4.25%	1	75
CRAIG CNTY OKLA HOSP AUTH HOSP REV CRAIG GEN HOSP PJ	5.800%	06/01/2018			100.000 / 100.000	5.70% / 5.70%	1	50
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.600%	07/01/2020					1	150
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.500%	07/01/2026					1	370
EDMOND OKLA PUB WKS AUTH UTIL REV REF-SYS	5.000%	07/01/2015	106.564 / 106.564		107.564 / 107.564	3.80% / 3.80%	2	150
GRAND RIVER DAM AUTH OKLA REV REF	6.250%	06/01/2011	103.500 / 104.322				2	50
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	102.000 / 105.303		107.500 / 107.500	3.89% / 3.89%	5	125
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010			105.122 / 105.122	3.07% / 3.07%	2	50
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012	105.000 / 105.000				3	75
GRAND RIVER DAM AUTH OKLA REV ZERO CPN-REF-SER B	0.000%	06/01/2014	78.412 / 78.412				1	10
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.000%	05/01/2011					1	50
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.750%	05/01/2021			93.150 / 93.941	11.19% / 5.40%	2	295
LAWTON OKLA WTR AUTH SALES TAX & UTIL SYS REV	5.000%	01/01/2012	99.370 / 99.370		103.470 / 103.470	4.00% / 4.00%	4	20
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV	4.900%	02/01/2020	101.000 / 101.000		103.337 / 103.337	4.25% / 4.25%	2	150
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT-RADIAN-IBCC	5.125%	09/01/2037	91.174 / 91.174		93.491 / 95.500	5.58% / 5.43%	18	1740+1
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV UNREFUND ESCROW BAL-OKLA UNIV	4.300%	08/01/2008			100.520 / 100.520	2.84% / 2.84%	2	90
OKLAHOMA BAPTIST UNIV AUTH REV	5.250%	12/01/2026			101.573 / 101.573	5.00% / 5.00%	1	30
OKLAHOMA CITY OKLA REF	3.500%	09/01/2008	100.218 / 100.218				1	155
OKLAHOMA CITY OKLA REF	5.550%	08/01/2011	107.171 / 107.171				1	50
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-29TH SER-SER A	4.000%	07/01/2020	95.700 / 95.700		98.625 / 98.625	4.14% / 4.14%	4	300
OKLAHOMA CITY OKLA ARPT TRUST REF-JR LIEN-29TH SER-SER B	5.000%	07/01/2017			107.609 / 108.732	4.01% / 3.87%	4	150
OKLAHOMA CNTY OKLA FIN AUTH EDL FACS LEASE REV WESTERN HEIGHTS PUB SCHS PROJ	4.000%	09/01/2008	100.346 / 100.346				1	250
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND BLDG	4.000%	07/01/2009			102.321 / 102.321	2.15% / 2.15%	1	215
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	4.000%	07/01/2009			101.243 / 101.243	3.00% / 3.00%	1	25
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	2.500%	03/01/2010			99.904 / 99.904	2.55% / 2.55%	1	110
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	3.000%	09/01/2009			99.998 / 99.998	3.00% / 3.00%	1	25
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	3.200%	04/01/2010			100.390 / 100.390	3.00% / 3.00%	1	25
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-A	3.000%	06/01/2009			99.997 / 99.997	3.00% / 3.00%	1	15
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	5.500%	06/01/2017			108.756 / 109.500	3.25% / 3.07%	3	700
OKLAHOMA DEV FIN AUTH LEASE REV OKLA ST SYS HIGHER ED-SER C	3.000%	12/01/2008	99.881 / 99.881		100.156 / 100.156	2.77% / 2.77%	2	225
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.125%	02/01/2022	99.000 / 99.000		100.817 / 100.817	4.02% / 4.02%	5	125
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-B	6.250%	02/01/2032					2	60
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.110 / 103.475				6	220
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.750%	02/15/2019	102.905 / 103.452				2	110
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.750%	02/15/2025	102.905 / 102.905				1	65
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029	103.125 / 103.674				2	115
OKLAHOMA DEV FIN AUTH REV PUB FACS FING PG-LANGSTON-A	5.000%	07/01/2027			101.934 / 101.934	4.64% / 4.64%	1	15
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032			94.054 / 100.000	5.45% / 5.00%	15	2515
OKLAHOMA DEV FIN AUTH REV UNREFUNDED BAL-ST JOHNS HLTH	5.125%	02/15/2031	94.340 / 94.340		98.340 / 98.340	5.25% / 5.25%	2	30
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		11	1775+1
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-B-2	5.250%	09/01/2012			101.969 / 101.969	4.12% / 4.12%	1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWN LN PROG-SER D-1	5.200%	09/01/2012			103.149 / 103.149	4.00% / 4.00%	1	10
OKLAHOMA ST REF-BLDG-SER A	5.000%	07/15/2009			103.684 / 103.684	2.15% / 2.15%	1	240
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2009			103.046 / 103.046	2.40% / 2.40%	2	90
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	12/01/2011			107.374 / 107.674	2.88% / 2.80%	4	100
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	4.000%	07/01/2011			103.098 / 103.098	3.00% / 3.00%	1	50
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			101.402 / 103.279	4.77% / 4.47%	4	450
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.500%	09/01/2019			103.512 / 103.512	3.00% / 3.00%	1	25
OKLAHOMA ST DEV FIN AUTH HEALTH FACS REV OKLA HOSP ASSN-POOLED HOSP-A	5.600%	06/01/2020			109.446 / 109.446	2.33% / 2.33%	2	30
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000		10	400
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	98.925 / 98.925		101.050 / 101.050	4.13% / 4.13%	2	400
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018			101.680 / 101.680	2.80% / 2.80%	1	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019			101.822 / 101.822	2.63% / 2.63%	1	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2020			101.822 / 101.822	2.63% / 2.63%	1	35
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023			101.820 / 101.820	2.63% / 2.63%	1	45
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028			102.030 / 102.030	2.60% / 2.60%	1	60
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A-MBIA IBC	4.750%	01/01/2024			101.335 / 101.335	3.00% / 3.00%	1	40
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2011			101.718 / 101.718	3.00% / 3.00%	1	40
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2015			101.718 / 101.718	3.00% / 3.00%	1	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2018			101.822 / 101.822	2.63% / 2.63%	1	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	101.322 / 101.322		101.402 / 101.815	3.16% / 2.63%	3	95
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	101.099 / 101.100		101.527 / 101.815	3.00% / 2.63%	6	335
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER B	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER C	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	4.000%	04/01/2015			105.348 / 105.398	2.94% / 2.94%	9	600
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A-CONV-11/12/2002	3.550%	10/01/2009			102.096 / 102.096	2.15% / 2.15%	1	75
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2020	99.317 / 99.317				3	45
OSAGE CNTY OKLA INDPT SCH DIST NO 30 WYNONA TRANSN EQUIP	4.250%	05/01/2010			102.385 / 102.385	3.00% / 3.00%	1	15
OSAGE CNTY OKLA INDPT SCH DIST NO 30 WYNONA TRANSN EQUIP	4.250%	05/01/2011			102.818 / 102.818	3.25% / 3.25%	1	15
OSAGE CNTY OKLA INDPT SCH DIST NO 30 WYNONA TRANSN EQUIP	4.250%	05/01/2012			102.763 / 102.763	3.50% / 3.50%	1	15
OSAGE CNTY OKLA INDPT SCH DIST NO 90 WOODLAND COMB PURP	3.950%	05/01/2010			102.564 / 102.564	2.60% / 2.60%	1	105
OSAGE CNTY OKLA INDPT SCH DIST NO 90 WOODLAND COMB PURP	2.650%	05/01/2011			100.000 / 100.000	2.65% / 2.65%	1	105
OSAGE CNTY OKLA INDPT SCH DIST NO 90 WOODLAND COMB PURP	2.750%	05/01/2012			100.000 / 100.000	2.75% / 2.75%	1	105
OSAGE CNTY OKLA INDPT SCH DIST NO 90 WOODLAND COMB PURP	2.850%	05/01/2013			100.000 / 100.000	2.85% / 2.85%	1	105
ROGERS CNTY OKLA INDPT SCH DIST NO 1 CLAREMORE COMB PURP	3.450%	04/01/2010			101.768 / 101.768	2.50% / 2.50%	1	+1
ROGERS CNTY OKLA INDPT SCH DIST NO 1 CLAREMORE COMB PURP	2.600%	04/01/2011			100.000 / 100.000	2.60% / 2.60%	2	1180
ROGERS CNTY OKLA INDPT SCH DIST NO 1 CLAREMORE COMB PURP	2.700%	04/01/2012			100.000 / 100.000	2.70% / 2.70%	2	1180
ROGERS CNTY OKLA INDPT SCH DIST NO 1 CLAREMORE COMB PURP	2.800%	04/01/2013			100.000 / 100.000	2.80% / 2.80%	2	1185
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.100%	01/01/2016			104.432 / 104.432	3.75% / 3.75%	1	195
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.200%	01/01/2017			104.694 / 104.694	3.75% / 3.75%	1	205
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.300%	01/01/2018			104.956 / 104.956	3.75% / 3.75%	1	220
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012			108.442 / 108.442	2.83% / 2.83%	1	20
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2008			100.421 / 100.421	2.25% / 2.25%	1	100
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	5.000%	09/01/2009			103.530 / 103.530	2.50% / 2.50%	1	150
TULSA CNTY OKLA INDL AUTH HEALTH FACS REV	5.000%	12/01/2027			98.759 / 98.759	5.10% / 5.10%	1	15
TULSA CNTY OKLA INDL AUTH INDL DEV REV TAXABLE-SOUTHERN CORRECTIONS	10.250%	08/01/2024	91.500 / 91.500				1	75
TULSA OKLA	4.750%	03/01/2021			100.000 / 100.000	4.75% / 4.75%	1	5
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020			92.500 / 93.750	7.18% / 7.02%	6	140
UNIVERSITY OKLA REVS REF-GEN-SER A	4.000%	07/01/2009			102.257 / 102.257	2.20% / 2.20%	1	45

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: