Trades and Prices for Oklahoma: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	3.500%	04/01/2012					1	50
BROKEN ARROW OKLA	4.100%	12/01/2015	101.409 / 101.409				1	75
CANADIAN CNTY OKLA INDPT SCH DIST NO 027 YUKON COMB PURP	2.650%	04/01/2010			100.388 / 100.388	2.45% / 2.45%	1	1000
CANADIAN CNTY OKLA INDPT SCH DIST NO 027 YUKON COMB PURP	2.150%	04/01/2011			98.709 / 98.709	2.60% / 2.60%	1	630
CANADIAN CNTY OKLA INDPT SCH DIST NO 027 YUKON COMB PURP	2.250%	04/01/2012			98.304 / 98.304	2.70% / 2.70%	1	490
CENTRAL OKLA TRANSN & PKG AUTH REV REF-SYS	5.000%	07/01/2009			103.262 / 103.262	2.40% / 2.40%	2	100
CHEROKEE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV NSU STUDENT HSG LLC-SER A	3.750%	12/01/2011	95.557 / 95.557		97.799 / 97.799	4.40% / 4.40%	4	200
CLAREMORE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.250%	06/01/2027			112.683 / 112.683	3.13% / 3.13%	3	300
CLAREMORE OKLA PUB WKS AUTH CAP IMPT REV SUB	5.350%	06/01/2015	99.675 / 99.675				1	220
CLAREMORE OKLA PUB WKS AUTH ELEC SYS REV	5.000%	06/01/2023			103.258 / 104.263	4.46% / 4.25%	3	125
CRAIG CNTY OKLA HOSP AUTH HOSP REV CRAIG GEN HOSP PJ	5.800%	06/01/2018	100.000 / 100.000				1	50
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.000%	07/01/2009	101.407 / 101.407		101.507 / 101.507	2.79% / 2.79%	2	400
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	3.050%	04/01/2008	99.824 / 99.824				2	200
GRAND RIVER DAM AUTH OKLA REV	5.900%	11/01/2008			101.750 / 101.750	3.01% / 3.01%	1	25
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2010	105.164 / 105.164				1	15
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010	100.000 / 103.757				3	65
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012	105.173 / 105.173		107.598 / 107.598	3.06% / 3.06%	4	60
JENKS OKLA COMB PURP	5.000%	02/01/2020			108.385 / 108.385	4.10% / 4.10%	1	25
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.750%	05/01/2021			93.150 / 93.941	5.49% / 5.40%	6	1000
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV UNREFUNDED BAL-CAP APPREC-A	0.000%	02/01/2030			29.726 / 29.726	5.00% / 5.00%	1	60
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.125%	06/01/2018			105.833 / 105.833	2.60% / 2.60%	2	50
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.500%	09/01/2023			101.527 / 101.527	5.17% / 5.17%	1	30
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT	5.125%	09/01/2037	84.699 / 84.699				1	+1
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT-RADIAN-IBCC	5.125%	09/01/2037			88.399 / 88.399	5.97% / 5.97%	1	+1
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV ESCROWED TO MAT-OKLA UNIV	4.300%	08/01/2008	100.393 / 100.393		100.535 / 100.535	2.81% / 2.81%	4	220
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2033			98.716 / 98.716	5.09% / 5.09%	2	10
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV UNREFUND ESCROW BAL-OKLA UNIV	4.300%	08/01/2008	100.393 / 100.393				2	90
OKLAHOMA BAPTIST UNIV AUTH REV	5.250%	12/01/2026	97.259 / 97.259				3	90
OKLAHOMA CITY OKLA	3.625%	03/01/2009			100.579 / 100.579	3.00% / 3.00%	1	20
OKLAHOMA CITY OKLA	5.000%	03/01/2013	108.792 / 108.792		109.038 / 109.038	3.02% / 3.02%	2	300
OKLAHOMA CITY OKLA	5.500%	03/01/2016			114.970 / 114.970	3.34% / 3.34%	1	25
OKLAHOMA CITY OKLA REF	3.500%	09/01/2008					2	310
OKLAHOMA CITY OKLA REF	4.250%	03/01/2009			101.160 / 101.160	3.00% / 3.00%	1	45
OKLAHOMA CITY OKLA REF	4.625%	03/01/2018	100.033 / 100.033				1	10
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-23RD-ORGANON TEKNIKA	5.350%	07/01/2014	97.310 / 97.310		100.365 / 100.365	0.09% / 0.09%	4	60
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.000%	07/01/2019			105.069 / 105.069	2.69% / 2.69%	1	5
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV	5.000%	07/01/2034			100.382 / 102.501	4.93% / 4.54%	8	385
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.750%	03/01/2009			100.696 / 100.696	3.00% / 3.00%	1	50
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	2.500%	03/01/2010			99.904 / 99.904	2.55% / 2.55%	2	100
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY REF	4.500%	02/01/2009			101.270 / 101.270	3.00% / 3.00%	1	25
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	3.000%	12/01/2008			100.342 / 100.342	2.50% / 2.50%	3	750
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.250%	12/01/2015	101.122 / 101.122				1	5
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-B	6.250%	02/01/2032	107.300 / 107.300				1	30
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.770 / 102.770		103.270 / 103.867	3.15% / 2.50%	5	210
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.750%	02/15/2019			104.078 / 104.078	2.27% / 2.27%	1	260
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029			103.630 / 103.630	3.00% / 3.00%	1	60
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2019	104.570 / 104.570		104.967 / 104.967	2.70% / 2.70%	2	2000
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2029	104.846 / 104.846		104.896 / 104.896	2.75% / 2.75%	2	1000
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032	93.075 / 93.075		95.304 / 100.000	5.35% / 5.00%	31	7380+1
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			93.277 / 93.277	5.60% / 5.60%	1	20
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-D	4.750%	09/01/2030			89.211 / 89.211	5.60% / 5.60%	1	5
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2009	102.253 / 102.253				2	90
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	12/01/2011	105.269 / 105.269				2	100
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2019	104.649 / 104.649		106.910 / 106.910	3.90% / 3.90%	4	280
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2028			100.909 / 102.904	4.85% / 4.53%	20	5325
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.000%	09/01/2008			100.884 / 100.884	3.00% / 3.00%	1	355
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000		3	75
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2012			105.297 / 105.297	3.00% / 3.00%	1	15
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN-SER A	%	06/01/2026			100.000 / 100.000		1	+1
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	3.625%	01/01/2012			101.834 / 101.834	3.11% / 3.11%	1	35
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2016	101.635 / 101.635		101.282 / 101.282	3.32% / 3.32%	2	250
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018	101.180 / 101.180		101.580 / 101.580	2.94% / 2.94%	2	60
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	101.455 / 101.455				3	120
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2019			101.532 / 101.532	3.00% / 3.00%	1	35
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	101.204 / 101.204		102.281 / 102.281	2.05% / 2.05%	2	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	101.180 / 101.204		101.532 / 101.923	3.00% / 2.50%	7	360
OKLAHOMA ST WTR RES BRD REVOLVING FD REV MASTER TRUST	4.000%	04/01/2015	101.243 / 101.243				1	200
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2022	102.092 / 102.092		104.342 / 104.342	4.00% / 4.00%	4	80
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV	4.800%	04/01/2019	105.608 / 105.608				1	5
OKLAHOMA UNIV BRD REGTS PKG SYS REV SER A	4.500%	12/01/2021			102.563 / 102.563	3.75% / 3.75%	1	105
OPTIMA OKLA MUN AUTH INDL REV ADJ-SEABOARD PROJ	%	09/01/2023			100.000 / 100.000		1	+1
RURAL ENTERPRISES OKLA INC STUDENT HSG REV CDF STUDENT HSG LLC-SER A	5.650%	11/01/2031	97.500 / 97.500				1	30
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.000%	01/01/2015	102.173 / 102.173				2	380
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.100%	01/01/2016	102.435 / 102.435				2	390
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.200%	01/01/2017	102.698 / 102.698				2	410
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.300%	01/01/2018	102.960 / 102.960				2	440
STEPHENS CNTY OKLA ECONOMIC DEV AUTH SINGLE FAMILY MTG REV COMP INT-TAXABLE-REF-SUB	0.000%	08/01/2011	74.200 / 74.200		75.400 / 75.400	8.56% / 8.56%	3	30
STILLWATER OKLA MED CTR AUTH HOSP REV	5.250%	05/15/2016	103.500 / 103.500		104.750 / 104.750	4.36% / 4.36%	3	1215
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012	107.728 / 107.728				1	690
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2010	102.540 / 102.540				4	75
TULSA CNTY OKLA INDL AUTH HEALTH FACS REV	5.000%	12/01/2027	94.061 / 94.061				1	15
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER B	3.375%	09/01/2008			100.164 / 100.164	3.00% / 3.00%	1	25
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW COMB PURP-SER A	4.000%	04/01/2010			102.594 / 103.156	2.68% / 2.40%	3	1700
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS	5.000%	07/01/2008			100.695 / 100.695	2.50% / 2.50%	1	100
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF	4.000%	11/01/2014			104.127 / 104.127	3.30% / 3.30%	1	20
TULSA OKLA	4.750%	03/01/2021	95.000 / 95.000				1	5
TULSA OKLA ARPTS IMPT TR GEN REV TULSA INTL ARPT-SER A	5.400%	06/01/2011	103.827 / 103.827				4	1000
TULSA OKLA INDL AUTH EDL FACS REV HOLLAND HALL SCH PROJ-SER A	5.250%	12/01/2019			99.750 / 99.750	5.28% / 5.28%	1	15
TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA	5.000%	10/01/2037			94.831 / 94.831	5.35% / 5.35%	3	510
TULSA OKLA PKG AUTH REV	3.500%	07/01/2011	101.588 / 101.588				3	540
TULSA OKLA PUB FACS AUTH RECREATIONAL FACS REV REF	2.900%	11/01/2010			101.149 / 101.149	2.44% / 2.44%	1	250
UNIVERSITY OKLA STUDENT HSG REV	3.000%	07/01/2008			99.994 / 99.994	3.00% / 3.00%	1	25
YUKON OKLA MUN AUTH SALES TAX & UTIL SYS REV	4.750%	06/01/2016	96.500 / 96.500		100.000 / 100.000	4.74% / 4.74%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: