 | |
Trades and Prices for Oklahoma: 03/13/2008 | |
| |
Trades and Prices for Oklahoma: 03/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BROKEN ARROW OKLA | 4.000% | 08/01/2017 | 3 | 150 | ||||
| BROKEN ARROW OKLA | 4.300% | 08/01/2020 | 2 | 200 | ||||
| CALERA OKLA PUB WKS AUTH UTIL SYS REV REF | 5.500% | 11/01/2027 | 2 | 300 | ||||
| CANADIAN CNTY OKLA INDPT SCH DIST NO 027 YUKON COMB PURP | 2.150% | 04/01/2011 | 1 | 400 | ||||
| CANADIAN CNTY OKLA INDPT SCH DIST NO 027 YUKON COMB PURP | 2.250% | 04/01/2012 | 1 | 300 | ||||
| CARTER CNTY OKLA INDPT SCH DIST NO 074 FOX COMB PURP | 3.500% | 05/01/2010 | 1 | 400 | ||||
| CARTER CNTY OKLA INDPT SCH DIST NO 074 FOX COMB PURP | 2.650% | 05/01/2011 | 1 | 400 | ||||
| CARTER CNTY OKLA INDPT SCH DIST NO 074 FOX COMB PURP | 2.800% | 05/01/2012 | 2 | 400 | ||||
| CARTER CNTY OKLA INDPT SCH DIST NO 074 FOX COMB PURP | 2.900% | 05/01/2013 | 1 | 400 | ||||
| CHELSEA ECONOMIC DEV AUTH OKLA UTIL SYS REV REF | 5.500% | 03/01/2026 | 2 | 350 | ||||
| CHOCTAW CNTY OKLA RURAL WTR & SWR DIST NO 1 CAP IMPT REV REF | 5.250% | 06/01/2024 | 2 | 380 | ||||
| CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP | 3.000% | 03/01/2011 | 1 | 100 | ||||
| CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP | 3.000% | 03/01/2012 | 1 | 55 | ||||
| COMANCHE CNTY OKLA HOSP AUTH REV REF | 4.500% | 07/01/2009 | 1 | 50 | ||||
| COMANCHE CNTY OKLA HOSP AUTH REV REF-HOSP | 5.250% | 07/01/2015 | 3 | 75 | ||||
| CRAIG CNTY OKLA GOVERNMENTAL BLDG AUTH SALES TAX REV | 5.250% | 03/01/2019 | 2 | 320 | ||||
| ENID OKLA MUN AUTH SALES TAX & UTIL REV REF | 4.400% | 02/01/2009 | 1 | 35 | ||||
| GRADY CNTY OKLA INDPT SCH DIST NO 128 AMBER POCASSET TRANSN EQUIP | 3.500% | 05/01/2010 | 1 | 125 | ||||
| GRADY CNTY OKLA INDPT SCH DIST NO 128 AMBER POCASSET TRANSN EQUIP | 2.650% | 05/01/2011 | 1 | 125 | ||||
| GRADY CNTY OKLA INDPT SCH DIST NO 128 AMBER POCASSET TRANSN EQUIP | 2.750% | 05/01/2012 | 1 | 125 | ||||
| GRADY CNTY OKLA INDPT SCH DIST NO 128 AMBER POCASSET TRANSN EQUIP | 2.850% | 05/01/2013 | 1 | 125 | ||||
| GRAND RIVER DAM AUTH OKLA REV | 5.900% | 11/01/2008 | 2 | 50 | ||||
| GRAND RIVER DAM AUTH OKLA REV REF | 5.750% | 06/01/2008 | 1 | 10 | ||||
| LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A | 4.750% | 05/01/2021 | 1 | 1000 | ||||
| MANGUM OKLA UTILS AUTH SALES TAX REV REF | 5.000% | 10/01/2017 | 2 | 280 | ||||
| MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV UNREFUNDED BAL-CAP APPREC-A | 0.000% | 02/01/2030 | 1 | 385 | ||||
| MIDWEST CITY OKLA | 3.950% | 05/01/2016 | 1 | 225 | ||||
| MIDWEST CITY OKLA MUN AUTH CAP IMPT REV | 5.150% | 06/01/2015 | 1 | 10 | ||||
| MIDWEST CITY OKLA MUN AUTH CAP IMPT REV | 5.125% | 06/01/2018 | 2 | 50 | ||||
| MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A | % | 06/01/2027 | 2 | 200 | ||||
| NORMAN OKLA REGL HOSP AUTH HOSP REV | 5.500% | 09/01/2023 | 2 | 30 | ||||
| NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT | 5.250% | 09/01/2017 | 5 | 300 | ||||
| NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT | 5.250% | 09/01/2021 | 4 | 100 | ||||
| OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-RECREATIONAL FACS | 4.650% | 07/01/2016 | 2 | 200 | ||||
| OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS | 5.000% | 08/01/2034 | 3 | 75 | ||||
| OKLAHOMA BAPTIST UNIV AUTH REV | 5.250% | 12/01/2026 | 2 | 600 | ||||
| OKLAHOMA CITY OKLA | 5.500% | 03/01/2016 | 1 | 25 | ||||
| OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV | 5.000% | 07/01/2034 | 15 | 535 | ||||
| OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP | 3.000% | 03/01/2012 | 2 | 80 | ||||
| OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-A | 5.000% | 09/01/2019 | 3 | 75 | ||||
| OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A | 5.000% | 09/01/2014 | 2 | 300 | ||||
| OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A | 7.250% | 02/01/2016 | 1 | 25 | ||||
| OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A | 7.500% | 02/01/2018 | 1 | 25 | ||||
| OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A | 8.000% | 02/01/2032 | 1 | 10 | ||||
| OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC | 5.750% | 02/15/2025 | 7 | 380 | ||||
| OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH | 6.000% | 02/15/2029 | 3 | 225 | ||||
| OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH | 5.125% | 02/15/2031 | 1 | 10 | ||||
| OKLAHOMA DEV FIN AUTH REV PUB FACS FING PG-LANGSTON-A | 5.000% | 07/01/2027 | 1 | 15 | ||||
| OKLAHOMA DEV FIN AUTH REV REF-PUB FACS PROG-SER B | 3.250% | 07/01/2010 | 3 | 75 | ||||
| OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS | 5.000% | 02/15/2025 | 1 | 90 | ||||
| OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS | 5.000% | 02/15/2032 |  | 14 | 1755+2 | |||
| OKLAHOMA DEV FIN AUTH REV ROLS-RR-II-R-11016 | % | 02/15/2015 | 1 | +1 | ||||
| OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1 | % | 08/15/2029 | 2 | 1000 | ||||
| OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ | 5.125% | 09/01/2036 | 1 | 80 | ||||
| OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1 | 4.850% | 09/01/2037 | 4 | 100 | ||||
| OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWNERSHIP LN PG-B-1 | 5.600% | 03/01/2028 | 1 | 5 | ||||
| OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F | 5.000% | 07/01/2028 | 32 | 2730 | ||||
| OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV NATIVE AMERICAN CTR PROJ | 3.500% | 07/01/2013 | 1 | 25 | ||||
| OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV NATIVE AMERICAN CTR PROJ | 3.625% | 07/01/2014 | 3 | 75 | ||||
| OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1 | % | 07/01/2031 | 1 | +1 | ||||
| OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-2 | % | 07/01/2032 | 1 | +1 | ||||
| OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A | % | 01/01/2023 | 2 | 200 | ||||
| OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A | 4.800% | 01/01/2018 | 1 | 10 | ||||
| OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B | 5.875% | 01/01/2015 | 2 | 40 | ||||
| OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A | 3.625% | 01/01/2012 | 1 | 120 | ||||
| OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A | 3.750% | 01/01/2013 | 4 | 400 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2014 | 4 | 20 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2016 | 3 | 15 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2017 | 1 | 20 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2018 | 4 | 220 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2019 | 1 | 90 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2020 | 1 | 25 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.000% | 01/01/2023 | 2 | 350 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A | 5.250% | 01/01/2028 | 6 | 70 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A-MBIA IBC | 4.750% | 01/01/2024 | 1 | 15 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B | 5.000% | 01/01/2018 | 2 | 25 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B | 5.000% | 01/01/2019 | 1 | 5 | ||||
| OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B | 5.000% | 01/01/2028 | 6 | 235 | ||||
| OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER D | % | 01/01/2028 | 1 | 300 | ||||
| OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A-CONV 5/25/05 | 3.250% | 10/01/2008 | 2 | 100 | ||||
| OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A | 5.250% | 01/01/2016 | 1 | 10 | ||||
| OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A | 5.000% | 01/01/2020 | 1 | 5 | ||||
| OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A | 5.000% | 01/01/2021 | 1 | 5 | ||||
| OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER B | 5.250% | 01/01/2019 | 1 | 5 | ||||
| OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER B | 5.000% | 01/01/2020 | 1 | 10 | ||||
| OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A | 5.250% | 06/01/2031 | 1 | 20 | ||||
| OKLAHOMA UNIV BRD REGTS PKG SYS REV SER A | 4.500% | 12/01/2021 | 1 | 105 | ||||
| OSAGE CNTY OKLA INDPT SCH DIST NO 30 WYNONA TRANSN EQUIP | 4.250% | 05/01/2013 | 1 | 25 | ||||
| OTTAWA CNTY OKLA GOVTL BLDG AUTH SALES TAX REV | 5.500% | 04/01/2026 | 2 | 400 | ||||
| PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE III PROJ | % | 06/01/2032 | 1 | 300 | ||||
| SALLISAW OKLA MUN AUTH UTIL SYS REV | 4.300% | 01/01/2029 | 3 | 95 | ||||
| SAPULPA OKLA MUN AUTH UTIL REV | 5.150% | 05/01/2020 | 2 | 510 | ||||
| TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ | 4.000% | 09/01/2012 | 2 | 1000 | ||||
| TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW COMB PURP-SER A | 3.000% | 04/01/2009 | 2 | 50 | ||||
| TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS | 5.000% | 07/01/2008 | 1 | 100 | ||||
| TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV | 4.000% | 11/01/2014 | 3 | 45 | ||||
| TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF | 4.000% | 11/01/2014 | 4 | 155 | ||||
| TULSA OKLA INDL AUTH EDL FACS REV HOLLAND HALL SCH PROJ-SER A | 5.250% | 12/01/2019 | 2 | 50 | ||||
| TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA | 5.000% | 10/01/2037 | 3 | 110 | ||||
| TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ | 6.250% | 06/01/2020 | 7 | 440 | ||||
| UNIVERSITY OKLA REVS MULTIPLE FACILITY | 5.000% | 05/01/2028 | 2 | 160 | ||||
| UNIVERSITY OKLA REVS RESH FACS | 4.800% | 03/01/2028 | 2 | 40 | ||||
| UNIVERSITY OKLA STUDENT HSG REV | 4.250% | 07/01/2015 | 1 | 30 | ||||
| WILBURTON OKLA PUB WKS AUTH UTIL SYS REV REF-CAP IMPT | 5.300% | 10/01/2027 | 2 | 710 | ||||
| WYNNEWOOD CITY OKLA UTILS AUTH UTIL SYS REV REF | 4.600% | 01/01/2014 | 2 | 320 | ||||
| WYNNEWOOD CITY OKLA UTILS AUTH UTIL SYS REV REF | 4.800% | 01/01/2016 | 2 | 350 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
