Trades and Prices for Oklahoma: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	4.250%	04/01/2017			102.623 / 102.623	3.90% / 3.90%	1	60
BROKEN ARROW OKLA	4.300%	08/01/2020					2	200
CENTRAL OKLA TRANSN & PKG AUTH REV REF-SYS	5.000%	07/01/2009			103.247 / 103.297	2.44% / 2.40%	8	800
CLAREMORE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.250%	06/01/2027			112.995 / 112.995	3.08% / 3.08%	2	100
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.750%	07/01/2023	98.146 / 98.146				3	300
EDMOND OKLA PUB WKS AUTH UTIL REV REF-SYS	5.000%	07/01/2016	107.391 / 107.391				3	30
ENID OKLA MUN AUTH SALES TAX & UTIL REV DEFD INT BDS-A	0.000%	02/01/2016			69.125 / 69.125	4.74% / 4.74%	1	50
ENID OKLA MUN AUTH SALES TAX & UTIL REV REF	4.500%	02/01/2010	99.948 / 99.948				3	150
EUFAULA OKLA PUB WKS AUTH UTIL SYS REV REF	4.625%	12/01/2026	90.000 / 90.000				2	20
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	4.500%	04/01/2018					2	100
GRAND RIVER DAM AUTH OKLA REV	6.000%	06/01/2008	100.000 / 100.000				1	5
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2009			102.966 / 102.966	2.99% / 2.99%	1	25
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010			106.084 / 106.084	2.65% / 2.65%	2	200
HARPER CNTY OKLA INDPT SCH DIST NO 004 BUFFALO TRANSN EQUIP	5.500%	05/01/2010			105.177 / 105.177	2.75% / 2.75%	1	25
HARPER CNTY OKLA INDPT SCH DIST NO 004 BUFFALO TRANSN EQUIP	2.800%	05/01/2011			100.000 / 100.000		1	25
HARPER CNTY OKLA INDPT SCH DIST NO 004 BUFFALO TRANSN EQUIP	2.900%	05/01/2012			100.000 / 100.000		1	25
HARPER CNTY OKLA INDPT SCH DIST NO 004 BUFFALO TRANSN EQUIP	3.000%	05/01/2013			100.000 / 100.000		1	35
JENKS OKLA AQUARIUM AUTH REV REF	3.100%	07/01/2010	99.500 / 99.500				1	20
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.375%	05/01/2014	93.540 / 93.540		96.729 / 96.729	5.00% / 5.00%	4	140
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.750%	05/01/2025	84.766 / 84.766		86.602 / 86.602	6.01% / 6.01%	2	30
MIAMI OKLA	3.500%	03/01/2013			102.289 / 102.289	3.00% / 3.00%	1	100
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.150%	06/01/2015	104.700 / 104.700				2	50
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
NORMAN OKLA COMB PURP-SER A	3.800%	06/01/2018					2	160
NORMAN OKLA SER B	3.000%	06/01/2009	100.000 / 100.000		100.472 / 100.472	2.60% / 2.60%	3	300
NORMAN OKLA UTILS AUTH REV REF	3.650%	11/01/2015	98.240 / 98.240				1	50
OKLAHOMA CITY OKLA	5.000%	03/01/2013			108.178 / 108.178	3.21% / 3.21%	1	25
OKLAHOMA CITY OKLA	4.750%	03/01/2018	102.500 / 102.500				2	20
OKLAHOMA CITY OKLA	4.250%	03/01/2022			100.000 / 100.000	4.25% / 4.25%	1	60
OKLAHOMA CITY OKLA ARPT TRUST TAXABLE-FED BUREAU PRISONS PJ	9.400%	11/01/2010	100.000 / 100.000		104.000 / 104.000	7.68% / 7.68%	4	20
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2016			69.689 / 69.689	4.40% / 4.40%	1	75
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV	5.000%	07/01/2034	98.696 / 98.696		99.375 / 101.450	5.04% / 4.73%	35	2905+1
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.000%	03/01/2011			101.124 / 101.124	2.60% / 2.60%	3	600
OKLAHOMA COLLEGES BRD REGENTS REV NORTHEASTERN ST UNIV	3.250%	04/01/2013	96.500 / 96.500				2	20
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS	3.300%	09/01/2012	98.820 / 98.820				1	10
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-A	5.000%	09/01/2019	103.156 / 103.156				3	75
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2015	108.600 / 108.600				1	300
OKLAHOMA DEV FIN AUTH HEALTH CARE REV ST FRANCIS HOSP INC-SER A	5.000%	12/15/2008	100.200 / 100.200		101.473 / 101.473	3.00% / 3.00%	3	140
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	3.800%	04/01/2014	98.375 / 98.375				1	10
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-A	3.000%	06/01/2009	99.893 / 99.893				1	15
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.450%	12/01/2017	101.764 / 101.764				1	10
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2014			102.674 / 102.674	3.00% / 3.00%	1	20
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.250%	02/01/2015			100.000 / 100.000	3.25% / 3.25%	1	20
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.375%	02/01/2016			98.375 / 98.375	3.61% / 3.61%	2	400
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2017			99.619 / 99.619	3.55% / 3.55%	3	220
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	7.250%	02/01/2016			116.977 / 116.977	3.28% / 3.28%	1	20
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	101.760 / 102.810		103.260 / 103.911	3.20% / 2.50%	8	180
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031	109.322 / 109.582		108.561 / 108.561	3.51% / 3.51%	3	35
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2024			100.000 / 102.161	5.00% / 4.70%	6	1330
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2025			99.750 / 101.796	5.02% / 4.75%	15	1930+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032	98.053 / 98.053		100.000 / 100.000	5.00% / 5.00%	10	590
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		10	1750+1
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-3	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		7	2500+1
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			94.634 / 94.634	5.50% / 5.50%	1	40
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.850%	09/01/2037	96.000 / 96.000				1	10
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNER LN PG-D-2	5.700%	09/01/2012			102.516 / 102.516	4.05% / 4.05%	1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-D	4.750%	09/01/2030	87.250 / 87.250				1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-B-2	5.375%	03/01/2020			99.614 / 99.614	5.42% / 5.42%	2	10
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2019	103.888 / 103.888				3	150
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV OKLA SUPREME COURT PROJ-SER C	4.500%	07/01/2023			100.000 / 100.000	4.50% / 4.50%	3	330
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.000%	09/01/2008	101.285 / 101.285				1	230
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.500%	09/01/2019	101.840 / 101.840				1	10
OKLAHOMA ST INDS AUTH REV PREREFUNDED-HLTH SYS-OBLIG-A	5.750%	08/15/2029			104.590 / 104.590	3.11% / 3.11%	1	5
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029			104.857 / 104.857	2.92% / 2.92%	2	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER A	%	01/01/2025	100.000 / 100.000		100.000 / 100.000		2	200
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027	100.000 / 100.000		100.000 / 100.000		14	2450+1
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.800%	01/01/2018	102.517 / 102.517				1	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2037	93.839 / 95.911				4	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	97.780 / 97.780				3	30
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN BDS & NTS-A-1	%	03/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN-SER A	%	06/01/2026	100.000 / 100.000				1	+1
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	3.625%	01/01/2012	100.679 / 100.679				1	100
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2017	101.413 / 101.413				1	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018	100.980 / 100.980				1	15
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019			102.768 / 102.768	1.49% / 1.49%	2	70
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2020	100.559 / 101.356		101.758 / 101.758	2.75% / 2.75%	7	155
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	100.940 / 100.940		101.440 / 101.440	3.15% / 3.15%	2	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	100.980 / 100.980		101.560 / 101.560	3.00% / 3.00%	2	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.135 / 101.135		101.635 / 101.635	3.15% / 3.15%	2	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A-MBIA IBC	4.750%	01/01/2024	99.740 / 99.740		101.240 / 101.240	3.16% / 3.16%	2	40
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2011			103.522 / 103.522	0.81% / 0.81%	3	75
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2012	101.753 / 101.753		102.153 / 102.153	2.50% / 2.50%	3	300
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2019	101.402 / 101.565				2	35
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023			102.042 / 102.042	2.39% / 2.39%	1	420
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	99.512 / 101.410		101.440 / 101.838	3.15% / 2.65%	7	50
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER D	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER E	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A	5.000%	09/01/2015			106.740 / 106.740	3.81% / 3.81%	1	5
OKLAHOMA UNIV BRD REGTS PKG SYS REV TAXABLE-SER B	5.300%	12/01/2011	99.000 / 99.000		100.250 / 100.250	5.22% / 5.22%	2	120
OKMULGEE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.000%	08/01/2021	101.020 / 101.020		103.520 / 103.520	4.15% / 4.15%	2	30
OKMULGEE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.125%	08/01/2030	99.230 / 99.230		102.230 / 102.230	4.65% / 4.65%	2	20
PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE III PROJ	%	06/01/2032	100.000 / 100.000				1	+1
STILLWATER OKLA MED CTR AUTH HOSP REV	5.625%	05/15/2023	101.500 / 101.500				1	1000
TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.250%	11/01/2019					2	10
TULSA CNTY OKLA INDL AUTH REC FACS REV	4.250%	09/01/2018	100.000 / 100.000		102.000 / 102.000	3.76% / 3.76%	2	40
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS	3.625%	07/01/2010			101.153 / 101.153	3.10% / 3.10%	1	50
TULSA OKLA PUB FACS AUTH LEASE PMT REV TAXABLE-SER B	5.700%	11/15/2018	102.500 / 102.500		102.750 / 102.750	5.03% / 5.03%	2	80
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	100+1
TULSA OKLA TULSA INDL AUTH REV VAR-NVHF-TULSA CNTY HSG FD INC	%	11/01/2030	100.000 / 100.000		100.000 / 100.000		2	2000
UNIVERSITY OKLA REVS GEN-SER A	4.125%	07/01/2036	83.989 / 83.989				1	50
UNIVERSITY OKLA REVS TAXABLE-SER B	5.300%	07/01/2012	102.811 / 102.811		103.811 / 103.811	4.32% / 4.32%	3	200
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	3.500%	01/01/2010	98.790 / 98.790		101.040 / 101.040	2.90% / 2.90%	2	20
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	3.800%	01/01/2012	100.340 / 100.340		102.840 / 102.840	3.00% / 3.00%	2	20
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	4.750%	01/01/2023	103.000 / 103.000				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: