Trades and Prices for Oklahoma: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	3.500%	04/01/2010	101.706 / 101.706		101.706 / 101.706	2.60% / 2.60%	3	90
BROKEN ARROW OKLA	3.500%	04/01/2012			102.604 / 102.604	2.80% / 2.80%	2	200
BROKEN ARROW OKLA SER A	4.000%	07/01/2008	99.880 / 99.880		100.580 / 100.580	2.04% / 2.04%	2	100
CANADIAN CNTY OKLA INDPT SCH DIST NO 027 YUKON COMB PURP	2.250%	04/01/2012			98.304 / 98.304	0.00% / 0.00%	1	250
CANADIAN CNTY OKLA INDPT SCH DIST NO 057 UNION CITY COMB PURP	4.100%	05/01/2010			102.752 / 102.752	2.65% / 2.65%	1	125
CANADIAN CNTY OKLA INDPT SCH DIST NO 057 UNION CITY COMB PURP	2.700%	05/01/2011			100.000 / 100.000	2.70% / 2.70%	1	125
CANADIAN CNTY OKLA INDPT SCH DIST NO 057 UNION CITY COMB PURP	2.800%	05/01/2012			100.000 / 100.000	2.80% / 2.80%	1	125
CANADIAN CNTY OKLA INDPT SCH DIST NO 057 UNION CITY COMB PURP	2.900%	05/01/2013			100.000 / 100.000	2.90% / 2.90%	1	150
CENTRAL OKLA TRANSN & PKG AUTH REV REF-SYS	5.000%	07/01/2009			103.254 / 103.304	2.44% / 2.40%	4	600
CLAREMORE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.250%	06/01/2027	112.189 / 112.189				3	750
GRAND RIVER DAM AUTH OKLA REV	5.000%	06/01/2013			108.330 / 108.330	3.25% / 3.25%	1	10
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013			110.206 / 110.206	3.35% / 3.35%	3	100
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2010			106.785 / 106.785	2.34% / 2.34%	1	10
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010	104.485 / 104.485				3	300
MUSKOGEE OKLA INDL TR POLLUTN CTL REV ADJ-REF-OKLA GAS & ELEC CO-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-RECREATIONAL FACS	4.650%	07/01/2016	101.058 / 101.058				4	400
OKLAHOMA CITY OKLA	5.500%	03/01/2016	112.421 / 112.421				2	100
OKLAHOMA CITY OKLA	4.000%	03/01/2017			101.439 / 101.439	3.81% / 3.81%	2	120
OKLAHOMA CITY OKLA	5.625%	07/01/2021	107.380 / 107.380		108.120 / 108.120	3.02% / 3.02%	4	100
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2008	98.433 / 98.433				1	10
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	3.750%	03/01/2009	101.023 / 101.023				1	50
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2017			100.250 / 100.250	3.47% / 3.47%	2	80
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	1	200
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025					1	5
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031	109.451 / 109.603				3	20
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2024			98.914 / 101.000	5.10% / 4.86%	8	415
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2025			99.431 / 101.789	5.05% / 4.75%	8	2025
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2026			100.000 / 100.000	5.00% / 5.00%	4	400
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2032	97.250 / 97.250				5	1000
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2037			100.000 / 100.000	5.00% / 5.00%	12	1590
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		33	5675+2
OKLAHOMA DEV FIN AUTH STUDENT HSG REV SEMINOLE ST COLLEGE PJ	5.125%	09/01/2036			93.276 / 96.634	5.60% / 5.36%	8	610
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-A-2	5.200%	09/01/2021	99.000 / 99.000		100.000 / 100.000	5.20% / 5.20%	2	10
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	4.000%	07/01/2013	103.753 / 103.753				1	30
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV NATIVE AMERICAN CTR PROJ	3.500%	07/01/2013	100.401 / 100.401				1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV NATIVE AMERICAN CTR PROJ	3.625%	07/01/2014	100.346 / 100.346				1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV NATIVE AMERICAN CTR PROJ	3.750%	07/01/2015	99.730 / 99.730				1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV OKLA SUPREME COURT PROJ-SER C	4.375%	07/01/2019	98.500 / 98.500		103.000 / 103.000	3.95% / 3.95%	5	1000
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.030	6.99% / 6.99%	7	1900+1
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-2	%	07/01/2032			100.000 / 100.000		1	+1
OKLAHOMA ST DEV FIN AUTH HEALTH FACS REV OKLA HOSP ASSN-POOLED HOSP-A	5.600%	06/01/2020	105.320 / 105.320				3	75
OKLAHOMA ST INDS AUTH REV OKLA MED RESH FOUNDATION PROJ	5.250%	02/01/2021			103.231 / 103.231	4.05% / 4.05%	2	20
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	104.000 / 104.000				1	50
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029			100.000 / 100.000		3	1700
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000		2	50
OKLAHOMA ST STUDENT LN AUTH REV TAXABLE-RAMS-SER A-2	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	200
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN BDS & NTS-A-1	%	03/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2013			101.960 / 101.960	2.75% / 2.75%	1	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023			101.450 / 102.222	3.14% / 2.18%	2	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	100.060 / 100.060		101.730 / 101.730	2.79% / 2.79%	2	40
TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.250%	11/01/2019	89.590 / 89.590				2	10
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER B	3.375%	09/01/2008	100.251 / 100.251				1	25
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS	3.750%	06/01/2009			101.606 / 101.656	2.40% / 2.36%	3	600
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF	5.000%	11/01/2015			111.007 / 111.007	3.35% / 3.35%	3	30
TULSA OKLA	4.250%	03/01/2023			99.582 / 99.582	4.29% / 4.29%	2	150
TULSA OKLA INDL AUTH EDL FACS REV HOLLAND HALL SCH PROJ-SER A	5.250%	12/01/2019	98.500 / 98.500				3	75
TULSA OKLA MUN ARPT TR REV REF-SER B	5.650%	12/01/2035	99.000 / 99.000		100.000 / 100.000		4	270
TULSA OKLA PUB FACS AUTH CAP IMPT REV SER A	5.000%	06/01/2011			106.718 / 106.718	2.80% / 2.80%	1	70
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
UNIVERSITY OKLA HOSPS TR REV VAR-SER A	%	08/15/2035	100.000 / 100.000				1	400
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	4.750%	01/01/2023			105.248 / 105.248	3.55% / 3.55%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: