Trades and Prices for Oklahoma: 03/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRYAN CNTY OKLA INDPT SCH DIST NO 72 DURANT BLDG	3.600%	05/01/2010			101.740 / 101.740	2.70% / 2.70%	1	200
BRYAN CNTY OKLA INDPT SCH DIST NO 72 DURANT BLDG	3.500%	05/01/2011			101.987 / 101.987	2.80% / 2.80%	1	200
BRYAN CNTY OKLA INDPT SCH DIST NO 72 DURANT BLDG	2.900%	05/01/2012			100.000 / 100.000	2.90% / 2.90%	1	200
BRYAN CNTY OKLA INDPT SCH DIST NO 72 DURANT BLDG	3.000%	05/01/2013			100.000 / 100.000	3.00% / 3.00%	2	215
CLEVELAND CNTY OKLA PUB FACS AUTH EDL FACS LEASE REV MOORE NORMAN TECH CTR PJ	3.100%	12/01/2009	98.771 / 98.771				1	50
COMANCHE CNTY OKLA HOSP AUTH REV REF-HOSP	5.250%	07/01/2014			103.894 / 103.894	4.53% / 4.53%	2	50
EDMOND OKLA PUB WKS AUTH UTIL REV REF-SYS	5.000%	07/01/2015	105.266 / 105.266				1	50
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	3.900%	04/01/2012	100.827 / 100.827				1	200
GRAND RIVER DAM AUTH OKLA REV	5.900%	11/01/2008			101.856 / 101.856	2.99% / 2.99%	1	5
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2009			103.025 / 103.025	2.98% / 2.98%	1	105
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2010	104.496 / 104.496				1	15
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	108.719 / 108.719				1	100
GRAND RIVER DAM AUTH OKLA REV REF-MBIA-IBC	5.500%	06/01/2009			103.383 / 103.383	2.69% / 2.69%	1	50
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012			107.429 / 107.429	3.11% / 3.11%	1	10
GRAND RIVER DAM AUTH OKLA REV ZERO CPN-REF-SER B	0.000%	06/01/2014			78.624 / 79.124	3.90% / 3.79%	5	660
LEFLORE CNTY OKLA PUB BLDGS AUTH PUB FACS LEASE REV JAIL & COURTHOUSE EXPANSION PJ	4.250%	12/01/2029	79.267 / 79.267				3	30
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV CAP APPREC	0.000%	02/01/2032			27.091 / 27.091	5.54% / 5.54%	3	150
NORMAN OKLA COMB PURP-SER A	4.000%	06/01/2020	95.500 / 95.500		97.500 / 97.500	4.26% / 4.26%	2	50
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.500%	09/01/2032	98.750 / 98.750		100.468 / 100.468	5.40% / 5.40%	3	130
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2024	98.000 / 98.000		100.000 / 100.000	4.97% / 4.97%	2	120
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-RECREATIONAL FACS	5.050%	07/01/2032	96.000 / 96.000				2	20
OKLAHOMA CITY OKLA REF	5.000%	09/01/2009			103.705 / 103.891	2.45% / 2.32%	9	3020
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.000%	07/01/2018	103.240 / 103.240				1	10
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.250%	07/01/2021	105.708 / 105.708		105.777 / 105.777	2.66% / 2.66%	2	+2
OKLAHOMA CMNTY PROG LN TR CTFS PARTN MBIA-IBC	7.800%	03/01/2010	108.002 / 108.002				1	25
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	2.500%	03/01/2010			99.848 / 99.848	2.58% / 2.58%	2	20
OKLAHOMA COLLEGES BRD REGTS PKG REV REF-UNIV CTR-UNIV CENTRAL OK	4.125%	06/01/2023	88.913 / 88.913				3	90
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	4.000%	09/01/2020	89.100 / 89.100		95.098 / 95.098	4.52% / 4.52%	6	350
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	3.200%	04/01/2010	98.600 / 98.750		99.875 / 99.875	3.26% / 3.26%	3	125
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2011			101.099 / 101.099	3.10% / 3.10%	1	+1
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2013			101.575 / 101.575	3.15% / 3.15%	5	125
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2014			101.062 / 101.062	3.30% / 3.30%	3	65
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2017			98.490 / 98.492	3.70% / 3.70%	2	60
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.625%	02/01/2018			95.770 / 96.956	4.15% / 4.00%	2	265
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.750%	02/01/2019			95.784 / 95.784	4.24% / 4.24%	2	10
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.000%	02/01/2020			96.321 / 97.170	4.40% / 4.31%	4	165
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	450
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.950 / 103.035		103.497 / 103.497	3.00% / 3.00%	6	430
OKLAHOMA DEV FIN AUTH REV PUB FACS FING PG-LANGSTON-A	4.000%	07/01/2013	100.673 / 100.673				1	50
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2019			104.625 / 104.625		1	50
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2022			99.120 / 100.000	5.09% / 5.00%	46	2850
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2023			97.750 / 98.960	5.22% / 5.10%	13	1690
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2024			97.848 / 98.910	5.20% / 5.10%	6	1555
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2025			97.705 / 99.205	5.21% / 5.07%	25	2070
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2026			96.000 / 100.000	5.35% / 5.00%	35	5800
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2027			94.790 / 97.605	5.44% / 5.20%	9	1365
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	101.500 / 101.500		103.000 / 103.000	3.53% / 3.53%	2	10
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		11	3650+3
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2035	100.000 / 100.000		100.000 / 100.000		11	775+4
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-3	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		8	2300+3
OKLAHOMA HSG FIN AGY REV UNREFUNDED BALANCE	4.060%	12/01/2015	80.000 / 80.000		84.000 / 84.000	6.75% / 6.75%	4	600
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.350%	03/01/2016			98.436 / 98.436	4.59% / 4.59%	2	40
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.350%	09/01/2016			96.858 / 96.858	4.80% / 4.80%	2	90
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2008			100.572 / 100.572	2.50% / 2.50%	1	20
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER B	3.500%	12/01/2013	97.750 / 97.750		100.000 / 100.000	3.50% / 3.50%	2	50
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	4.125%	07/01/2016	98.630 / 98.630				3	75
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2022	103.082 / 103.082		103.207 / 103.207	4.48% / 4.48%	4	390
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.375%	09/01/2016	102.720 / 102.720				1	5
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.500%	09/01/2019	103.400 / 103.400		103.821 / 103.821	2.85% / 2.85%	4	400
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER C	5.500%	09/01/2016			103.600 / 103.600		1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER C	4.750%	09/01/2024	95.870 / 95.870		98.870 / 98.870	4.85% / 4.85%	3	50
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		4	+4
OKLAHOMA ST INDS AUTH REV PREREFUNDED-HLTH SYS-OBLIG-A	5.750%	08/15/2029	102.830 / 104.090		104.590 / 104.590	3.15% / 3.15%	3	15
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	102.830 / 102.830		104.590 / 105.382	3.15% / 2.60%	11	415
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000				1	+1
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER A	%	01/01/2025	100.000 / 100.000		100.000 / 100.000		5	1450
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027	100.000 / 100.000		100.000 / 100.000		10	1500+1
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV REF-SER B	3.750%	01/01/2014	98.477 / 98.477				1	50
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2037			100.000 / 100.000	4.75% / 4.75%	1	65
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2047			91.464 / 91.464	5.00% / 5.00%	4	65
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2015	100.000 / 100.470				4	40
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	103.200 / 103.933		110.500 / 110.500	4.79% / 4.79%	7	120
OKLAHOMA ST STUDENT LN AUTH REV SUB-SER B-2	5.100%	08/01/2008	98.733 / 98.733				1	5
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2010	101.730 / 101.730		102.410 / 102.410	2.25% / 2.25%	2	200
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2013	101.600 / 101.600				1	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018	101.111 / 101.111				1	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2012	101.634 / 101.634				1	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2013	101.450 / 101.450		101.797 / 101.797	3.00% / 3.00%	2	80
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2018	100.250 / 100.250				2	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2019	101.313 / 101.313		101.313 / 101.313	3.35% / 3.35%	4	400
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	101.435 / 101.435				2	360
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A	5.250%	01/01/2022	105.533 / 105.533				1	10
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2022			104.044 / 104.044	3.85% / 3.85%	4	40
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV PITTSBURG CNTY CAP IMPT PJS-B	4.000%	12/01/2020			90.665 / 90.665	5.00% / 5.00%	1	25
TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.250%	11/01/2019			100.000 / 100.000	7.25% / 7.25%	1	20
TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.500%	11/01/2034			100.000 / 100.000	7.50% / 7.50%	1	20
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2014			105.678 / 105.678	3.96% / 3.96%	3	60
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027			100.000 / 100.000	0.00% / 0.00%	2	300
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW COMB PURP-SER A	4.000%	04/01/2010			102.719 / 102.744	2.64% / 2.63%	5	350
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW COMB PURP-SER B	2.500%	08/01/2008			100.196 / 100.196	2.00% / 2.00%	3	90
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	4.250%	06/01/2011			104.448 / 104.448	2.80% / 2.80%	4	420
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV	4.000%	11/01/2014	100.000 / 100.000				2	30
TULSA CNTY OKLA PUB FACS AUTH CAP IMPT REV REF	3.700%	11/01/2011	99.550 / 99.550				1	40
TULSA OKLA ARPTS IMPT TR GEN REV VAR-REF-TAXABLE-TULSA ARPT	%	06/01/2023	100.000 / 100.000				1	100
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020	89.334 / 89.334				5	30+2
TULSA OKLA PUB FACS AUTH CAP IMPT REV SER A	5.000%	06/01/2010			104.579 / 104.579	2.87% / 2.87%	3	150
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
UNIVERSITY OKLA REVS REF-GEN-SER A	4.000%	07/01/2011	100.663 / 101.967				3	210

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: