Trades and Prices for Oklahoma: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF HEALTH FAC REV REF-INSD-THE WEST OKLA HEALTH	4.150%	10/01/2016			98.570 / 98.570	4.35% / 4.35%	1	15
CARTER CNTY OKLA INDPT SCH DIST NO 055 HEALDTON COMB PURP	2.700%	05/01/2011			100.000 / 100.000		1	175
COMANCHE CNTY OKLA INDPT SCH DIST NO 008 LAWTON SER B	3.500%	08/01/2011	101.955 / 101.955		102.255 / 102.255	2.80% / 2.80%	2	+2
EDMOND OKLA PUB WKS AUTH UTIL REV	4.875%	07/01/2024	97.520 / 97.520		99.993 / 100.000	4.88% / 4.87%	10	1780
ENID OKLA MUN AUTH SALES TAX & UTIL REV REF	4.550%	02/01/2011			101.817 / 101.817	2.50% / 2.50%	1	25
GRAND RIVER DAM AUTH OKLA REV	6.000%	06/01/2008	100.000 / 100.000				1	15
GRAND RIVER DAM AUTH OKLA REV	5.900%	11/01/2008	100.856 / 100.856				1	5
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	100.000 / 100.000		100.514 / 100.514	3.50% / 3.50%	2	150
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2009	101.253 / 101.253		103.125 / 103.125	2.90% / 2.90%	5	45
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013			108.996 / 108.996	3.60% / 3.60%	1	70
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009			103.356 / 103.356	2.72% / 2.72%	2	50
GRAND RIVER DAM AUTH OKLA REV REF-MBIA-IBC	5.500%	06/01/2009					1	50
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.500%	05/01/2020			95.481 / 95.481	5.00% / 5.00%	1	55
MUSTANG OKLA IMPT AUTH UTIL REV MBIA IBC	5.800%	10/01/2030			106.567 / 106.567	2.75% / 2.75%	1	25
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2024			100.000 / 100.000	4.98% / 4.98%	1	15
OKLAHOMA CITY OKLA	5.000%	03/01/2020			103.780 / 103.780	3.96% / 3.96%	1	5
OKLAHOMA CITY OKLA REF	5.000%	09/01/2009			103.942 / 103.942	2.30% / 2.30%	2	+2
OKLAHOMA CITY OKLA ENVIRONMENTAL ASSISTANCE TR	3.375%	07/01/2009	99.988 / 99.988		100.478 / 100.478	3.00% / 3.00%	2	200
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV	5.000%	07/01/2021	102.703 / 102.703		102.928 / 102.928	4.46% / 4.46%	3	300
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV SER A	5.000%	07/01/2024	96.976 / 96.976				2	30
OKLAHOMA CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV VAR-SER B	%	02/01/2010			100.000 / 100.000	0.00% / 0.00%	1	271.492
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	5.000%	07/01/2010	103.239 / 103.239		104.114 / 104.114	3.15% / 3.15%	2	200
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	4.250%	07/01/2011	103.260 / 103.260		103.560 / 103.560	3.11% / 3.11%	2	200
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2015			107.842 / 107.842	3.79% / 3.79%	1	45
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2009			100.693 / 100.693	2.70% / 2.70%	1	240
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.500%	02/01/2017			99.625 / 99.625	3.55% / 3.55%	2	70
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.625%	02/01/2018			96.105 / 96.955	4.11% / 4.00%	5	2050
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.750%	02/01/2019			96.135 / 99.250	4.20% / 3.83%	7	695
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.000%	02/01/2020			96.050 / 99.060	4.43% / 4.10%	6	2100
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1200
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.860 / 103.553		103.360 / 103.360	3.15% / 3.15%	4	185
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031			105.890 / 105.890	4.00% / 4.00%	1	10
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2029	104.332 / 104.332		104.632 / 104.632	3.00% / 3.00%	2	350
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2021	97.396 / 97.396				1	+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2022	96.210 / 96.210				1	+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2023	94.950 / 94.950				2	500+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2024	94.331 / 94.331				1	+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2025	93.385 / 93.385				1	+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2026	92.623 / 92.623				1	+1
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2027	92.172 / 92.172				1	+1
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		20	1325+3
OKLAHOMA HSG FIN AGY REV UNREFUNDED BALANCE	4.060%	12/01/2015	80.000 / 80.000		85.000 / 85.000	6.56% / 6.56%	4	200
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.200%	03/01/2014			99.440 / 99.440	4.31% / 4.31%	4	40
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.350%	09/01/2016			98.094 / 98.094	4.62% / 4.62%	4	100
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.400%	03/01/2017			99.978 / 99.978	4.40% / 4.40%	3	195
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-B	4.300%	03/01/2015			100.000 / 100.000	4.30% / 4.30%	1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV FLOATER-95TP	%	09/01/2040	100.000 / 100.000				1	+1
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWNERSHIP LN PROG-A-1	4.500%	09/01/2011			103.000 / 103.000	3.58% / 3.58%	2	20
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2008	99.759 / 99.759				1	20
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	12/01/2010			104.114 / 104.114	3.41% / 3.41%	1	10
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER B	5.000%	06/01/2012			107.895 / 107.895	3.00% / 3.00%	2	60
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2022	102.706 / 102.706		102.931 / 102.931	4.52% / 4.52%	3	300
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2026	97.300 / 97.300		97.300 / 97.300	5.23% / 5.23%	3	+3
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2029	95.940 / 95.940		95.940 / 95.940	5.32% / 5.32%	3	+3
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-3	%	07/01/2033			100.000 / 100.000		1	+1
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		2	+2
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2047			91.463 / 91.463	5.00% / 5.00%	1	50
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022			102.248 / 102.248	1.38% / 1.38%	6	120
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875%	01/01/2015			109.500 / 109.500	4.25% / 4.25%	2	10
OKLAHOMA ST STUDENT LN AUTH REV RAMS-SR-SER A-1	%	12/01/2033	100.000 / 100.000		100.000 / 100.000		4	+4
OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SR-SER A-1	5.625%	06/01/2031			100.000 / 100.000	5.62% / 5.62%	1	65
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	3.750%	01/01/2013			102.885 / 102.885	3.10% / 3.10%	2	100
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2019	101.207 / 101.207				1	35
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	101.196 / 101.196				3	130
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025			101.600 / 101.600	3.00% / 3.00%	2	35
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.203 / 101.396				3	165
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A-MBIA IBC	4.750%	01/01/2024	100.977 / 100.977				1	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2011	102.174 / 102.174				1	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2019	100.503 / 100.503				1	5
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	100.262 / 101.314				3	90
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	100.503 / 101.196		101.929 / 101.929	2.60% / 2.60%	3	95
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A	4.750%	09/01/2022			104.475 / 104.475	3.96% / 3.96%	2	50
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A	3.650%	09/01/2023			100.000 / 100.000		2	20
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A	5.000%	01/01/2021			104.400 / 104.400	3.75% / 3.75%	1	10
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER B	5.250%	01/01/2019	105.671 / 105.671				1	5
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2020	100.086 / 100.086				1	65
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV PITTSBURG CNTY CAP IMPT PJS-B	4.000%	12/01/2020	88.338 / 88.338		90.656 / 90.656	5.00% / 5.00%	2	325
ROGERS CNTY OKLA ELEM SCH DIST NO 9 COMB PURP	%	05/01/2010			101.532 / 101.532	2.70% / 2.70%	1	200
ROGERS CNTY OKLA ELEM SCH DIST NO 9 COMB PURP	%	05/01/2011			101.703 / 101.703	2.80% / 2.80%	1	200
ROGERS CNTY OKLA ELEM SCH DIST NO 9 COMB PURP	%	05/01/2012			100.000 / 100.000	2.90% / 2.90%	1	200
ROGERS CNTY OKLA ELEM SCH DIST NO 9 COMB PURP	%	05/01/2013			100.000 / 100.000	3.00% / 3.00%	1	220
TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.500%	11/01/2034	94.000 / 94.000				3	60
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER A	3.500%	07/01/2011	100.622 / 100.622		102.172 / 102.172	2.81% / 2.81%	2	200
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2008			100.270 / 100.270	3.53% / 3.53%	1	100
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	4.000%	09/01/2014			103.000 / 103.000	3.48% / 3.48%	1	5
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
TULSA CNTY OKLA INDL AUTH REV VAR-FIRST MTG-MONTERCAU-SER A	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		3	800+2
TULSA CNTY OKLA INDPT SCH DIST NO 9 UNION BRD ED BLDG	2.000%	04/01/2009			98.898 / 98.898	3.05% / 3.05%	2	30
TULSA OKLA INDL AUTH TAX APPORTIONMENT TAXABLE-TULSA HILLS PJ-B	6.970%	07/01/2011	107.515 / 107.515				1	175
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020	89.645 / 89.645				3	30
TULSA OKLA PKG AUTH REV REF	4.750%	07/01/2018			101.550 / 101.550	4.35% / 4.35%	1	50
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
UNIVERSITY OKLA REVS MULTIPLE FACILITY	5.000%	05/01/2023			100.793 / 100.793	3.01% / 3.01%	4	400
UNIVERSITY OKLA REVS MULTIPLE FACILITY	5.000%	05/01/2028	100.500 / 100.500				1	10
UNIVERSITY OKLA REVS STUDENT USAGE FACS	5.000%	01/01/2019	104.300 / 104.300				1	20
UNIVERSITY OKLA REVS UTIL SYS	4.625%	07/01/2024			97.990 / 100.177	4.80% / 4.48%	4	200
UNIVERSITY OKLA STUDENT HSG REV	3.000%	07/01/2008	100.035 / 100.035				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: